{"market":"m15","cluster":null,"current_tick":61238,"settlement_horizon_ticks":16,"basis":"executed trades only: sales are observed, demand is not","count":240,"rows":[{"tick":60992,"closes_at":1790583300.0,"recorded":true,"settled":true,"menu_n":635,"cost_floor":0.5299,"cost_mean":18.532,"price_open":37.7391,"price_high":59.0339,"price_low":20.9658,"price_close":38.1444,"list_price":38.1444,"supply_units":27321,"supply_value":369111.97,"advancers":0,"decliners":1,"exec_n":36,"units":342,"desk_units":342,"holder_units":0,"notional":4547.58,"revenue":20178.13,"inventory_value":144982.02,"open":13.8668,"close":20.6433,"high":64.4632,"low":0.5299,"vwap":13.297,"sold":499.0,"active":396,"inventory":2992.0,"quoted":null,"velocity":1.2601,"demand_index":null,"sell_through":0.1668,"desk_pnl":4781.46,"holder_pnl":0.0,"profitable_rate":0.8333,"downside_rate":0.0,"exec_rate":0.05669291338582677},{"tick":60993,"closes_at":1790584200.0,"recorded":true,"settled":true,"menu_n":553,"cost_floor":0.7845,"cost_mean":20.411,"price_open":24.529,"price_high":75.6499,"price_low":20.4326,"price_close":27.793,"list_price":27.793,"supply_units":23380,"supply_value":324952.33,"advancers":1,"decliners":3,"exec_n":63,"units":717,"desk_units":717,"holder_units":0,"notional":5022.86,"revenue":28266.71,"inventory_value":149089.8,"open":8.655,"close":5.6586,"high":41.0012,"low":2.062,"vwap":7.0054,"sold":566.0,"active":392,"inventory":2953.0,"quoted":null,"velocity":1.4439,"demand_index":null,"sell_through":0.1917,"desk_pnl":11191.96,"holder_pnl":0.0,"profitable_rate":0.9206,"downside_rate":0.0159,"exec_rate":0.11392405063291139},{"tick":60994,"closes_at":1790585100.0,"recorded":true,"settled":true,"menu_n":597,"cost_floor":0.5902,"cost_mean":16.348,"price_open":33.8148,"price_high":56.6871,"price_low":21.0586,"price_close":45.0467,"list_price":45.0467,"supply_units":27344,"supply_value":351014.69,"advancers":4,"decliners":5,"exec_n":65,"units":758,"desk_units":758,"holder_units":0,"notional":8565.55,"revenue":19712.03,"inventory_value":128354.67,"open":8.4004,"close":5.9611,"high":68.0677,"low":0.691,"vwap":11.3002,"sold":412.0,"active":379,"inventory":2606.0,"quoted":null,"velocity":1.0871,"demand_index":null,"sell_through":0.1581,"desk_pnl":15311.38,"holder_pnl":0.0,"profitable_rate":0.8923,"downside_rate":0.0,"exec_rate":0.10887772194304858},{"tick":60995,"closes_at":1790586000.0,"recorded":true,"settled":true,"menu_n":617,"cost_floor":0.7503,"cost_mean":18.582,"price_open":39.8168,"price_high":70.346,"price_low":19.1519,"price_close":29.2162,"list_price":29.2162,"supply_units":26789,"supply_value":324770.38,"advancers":3,"decliners":3,"exec_n":51,"units":663,"desk_units":663,"holder_units":0,"notional":5145.74,"revenue":16090.49,"inventory_value":122368.2,"open":2.1028,"close":29.1263,"high":32.5173,"low":0.7503,"vwap":7.7613,"sold":369.0,"active":379,"inventory":2427.0,"quoted":null,"velocity":0.9736,"demand_index":null,"sell_through":0.152,"desk_pnl":10054.56,"holder_pnl":0.0,"profitable_rate":0.8627,"downside_rate":0.0,"exec_rate":0.08265802269043761},{"tick":60996,"closes_at":1790586900.0,"recorded":true,"settled":true,"menu_n":605,"cost_floor":0.5332,"cost_mean":20.976,"price_open":32.7966,"price_high":75.4483,"price_low":20.6502,"price_close":28.5822,"list_price":28.5822,"supply_units":28757,"supply_value":381284.55,"advancers":3,"decliners":3,"exec_n":67,"units":951,"desk_units":951,"holder_units":0,"notional":10732.0,"revenue":22928.52,"inventory_value":135062.58,"open":8.8107,"close":17.4073,"high":34.0917,"low":1.2126,"vwap":11.285,"sold":477.0,"active":388,"inventory":2720.0,"quoted":null,"velocity":1.2294,"demand_index":null,"sell_through":0.1754,"desk_pnl":16355.03,"holder_pnl":0.0,"profitable_rate":0.8358,"downside_rate":0.0149,"exec_rate":0.11074380165289256},{"tick":60997,"closes_at":1790587800.0,"recorded":true,"settled":true,"menu_n":533,"cost_floor":0.7648,"cost_mean":18.401,"price_open":34.7825,"price_high":59.4551,"price_low":15.7898,"price_close":37.0174,"list_price":37.0174,"supply_units":26426,"supply_value":357669.23,"advancers":3,"decliners":4,"exec_n":45,"units":974,"desk_units":974,"holder_units":0,"notional":11770.56,"revenue":22747.78,"inventory_value":137051.09,"open":2.6899,"close":21.0199,"high":31.6676,"low":2.0672,"vwap":12.0848,"sold":476.0,"active":386,"inventory":3159.0,"quoted":null,"velocity":1.2332,"demand_index":null,"sell_through":0.1507,"desk_pnl":24162.16,"holder_pnl":0.0,"profitable_rate":0.9333,"downside_rate":0.0444,"exec_rate":0.08442776735459662},{"tick":60998,"closes_at":1790588700.0,"recorded":true,"settled":true,"menu_n":554,"cost_floor":0.6866,"cost_mean":17.575,"price_open":36.6349,"price_high":54.0106,"price_low":19.2957,"price_close":25.4637,"list_price":25.4637,"supply_units":25901,"supply_value":366682.04,"advancers":2,"decliners":2,"exec_n":45,"units":410,"desk_units":410,"holder_units":0,"notional":3383.05,"revenue":25064.23,"inventory_value":149184.66,"open":33.2318,"close":14.7808,"high":33.3864,"low":0.6866,"vwap":8.2513,"sold":537.0,"active":421,"inventory":3631.0,"quoted":null,"velocity":1.2755,"demand_index":null,"sell_through":0.1479,"desk_pnl":5429.87,"holder_pnl":0.0,"profitable_rate":0.9111,"downside_rate":0.0222,"exec_rate":0.0812274368231047},{"tick":60999,"closes_at":1790589600.0,"recorded":true,"settled":true,"menu_n":576,"cost_floor":0.9605,"cost_mean":16.93,"price_open":33.5524,"price_high":63.2818,"price_low":20.02,"price_close":35.3692,"list_price":35.3692,"supply_units":23926,"supply_value":286963.76,"advancers":1,"decliners":1,"exec_n":45,"units":579,"desk_units":579,"holder_units":0,"notional":4672.11,"revenue":20583.38,"inventory_value":155366.91,"open":34.525,"close":3.4815,"high":43.4423,"low":2.0193,"vwap":8.0693,"sold":525.0,"active":431,"inventory":3822.0,"quoted":null,"velocity":1.2181,"demand_index":null,"sell_through":0.1374,"desk_pnl":7264.82,"holder_pnl":0.0,"profitable_rate":0.9333,"downside_rate":0.0222,"exec_rate":0.078125},{"tick":61000,"closes_at":1790590500.0,"recorded":true,"settled":true,"menu_n":583,"cost_floor":0.7132,"cost_mean":17.088,"price_open":36.8873,"price_high":56.561,"price_low":17.0424,"price_close":41.8209,"list_price":41.8209,"supply_units":26657,"supply_value":346432.26,"advancers":0,"decliners":2,"exec_n":41,"units":317,"desk_units":317,"holder_units":0,"notional":4824.39,"revenue":23359.44,"inventory_value":154548.5,"open":42.7749,"close":3.2249,"high":62.5807,"low":1.6322,"vwap":15.2189,"sold":667.0,"active":411,"inventory":3866.0,"quoted":null,"velocity":1.6229,"demand_index":null,"sell_through":0.1725,"desk_pnl":9400.58,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0244,"exec_rate":0.07032590051457976},{"tick":61001,"closes_at":1790591400.0,"recorded":true,"settled":true,"menu_n":550,"cost_floor":0.6844,"cost_mean":16.974,"price_open":25.1052,"price_high":69.0097,"price_low":19.0254,"price_close":28.8155,"list_price":28.8155,"supply_units":23393,"supply_value":288609.69,"advancers":2,"decliners":2,"exec_n":36,"units":707,"desk_units":707,"holder_units":0,"notional":6537.99,"revenue":27879.75,"inventory_value":161073.12,"open":2.3035,"close":2.8276,"high":48.2199,"low":1.7924,"vwap":9.2475,"sold":703.0,"active":406,"inventory":3873.0,"quoted":null,"velocity":1.7315,"demand_index":null,"sell_through":0.1815,"desk_pnl":13994.71,"holder_pnl":0.0,"profitable_rate":0.9444,"downside_rate":0.0278,"exec_rate":0.06545454545454546},{"tick":61002,"closes_at":1790592300.0,"recorded":true,"settled":true,"menu_n":534,"cost_floor":0.5622,"cost_mean":18.44,"price_open":38.4964,"price_high":70.3076,"price_low":20.3054,"price_close":31.5889,"list_price":31.5889,"supply_units":23995,"supply_value":304133.08,"advancers":0,"decliners":1,"exec_n":51,"units":640,"desk_units":640,"holder_units":0,"notional":5324.1,"revenue":25787.96,"inventory_value":148173.44,"open":10.9949,"close":5.9957,"high":33.8737,"low":2.4314,"vwap":8.3189,"sold":705.0,"active":397,"inventory":3447.0,"quoted":null,"velocity":1.7758,"demand_index":null,"sell_through":0.2045,"desk_pnl":8995.25,"holder_pnl":0.0,"profitable_rate":0.9608,"downside_rate":0.0392,"exec_rate":0.09550561797752809},{"tick":61003,"closes_at":1790593200.0,"recorded":true,"settled":true,"menu_n":574,"cost_floor":0.7176,"cost_mean":18.421,"price_open":31.2214,"price_high":67.5044,"price_low":19.6773,"price_close":40.3757,"list_price":40.3757,"supply_units":24657,"supply_value":317244.36,"advancers":0,"decliners":7,"exec_n":56,"units":568,"desk_units":568,"holder_units":0,"notional":4512.17,"revenue":21904.12,"inventory_value":139845.78,"open":6.5707,"close":5.4197,"high":34.4876,"low":1.7678,"vwap":7.944,"sold":607.0,"active":388,"inventory":3097.0,"quoted":null,"velocity":1.5644,"demand_index":null,"sell_through":0.196,"desk_pnl":10238.35,"holder_pnl":0.0,"profitable_rate":0.9464,"downside_rate":0.0,"exec_rate":0.0975609756097561},{"tick":61004,"closes_at":1790594100.0,"recorded":true,"settled":true,"menu_n":573,"cost_floor":0.8047,"cost_mean":17.77,"price_open":31.12,"price_high":68.978,"price_low":18.2238,"price_close":28.5404,"list_price":28.5404,"supply_units":25193,"supply_value":337588.45,"advancers":2,"decliners":2,"exec_n":47,"units":459,"desk_units":459,"holder_units":0,"notional":2809.76,"revenue":28346.61,"inventory_value":140041.03,"open":8.2986,"close":3.4107,"high":27.1855,"low":1.1592,"vwap":6.1215,"sold":635.0,"active":371,"inventory":3116.0,"quoted":null,"velocity":1.7116,"demand_index":null,"sell_through":0.2038,"desk_pnl":5614.27,"holder_pnl":0.0,"profitable_rate":0.9787,"downside_rate":0.0638,"exec_rate":0.08202443280977312},{"tick":61005,"closes_at":1790595000.0,"recorded":true,"settled":true,"menu_n":612,"cost_floor":0.7837,"cost_mean":16.942,"price_open":45.3741,"price_high":61.0136,"price_low":17.22,"price_close":26.9476,"list_price":26.9476,"supply_units":27613,"supply_value":330759.56,"advancers":1,"decliners":0,"exec_n":49,"units":778,"desk_units":778,"holder_units":0,"notional":6486.87,"revenue":26760.59,"inventory_value":119799.7,"open":9.889,"close":5.4182,"high":19.1781,"low":1.4671,"vwap":8.3379,"sold":787.0,"active":369,"inventory":2777.0,"quoted":null,"velocity":2.1328,"demand_index":null,"sell_through":0.2834,"desk_pnl":11584.74,"holder_pnl":0.0,"profitable_rate":0.8163,"downside_rate":0.0204,"exec_rate":0.08006535947712418},{"tick":61006,"closes_at":1790595900.0,"recorded":true,"settled":true,"menu_n":571,"cost_floor":0.5726,"cost_mean":19.093,"price_open":51.1243,"price_high":57.6046,"price_low":20.1008,"price_close":40.5748,"list_price":40.5748,"supply_units":23105,"supply_value":318896.05,"advancers":3,"decliners":2,"exec_n":65,"units":665,"desk_units":665,"holder_units":0,"notional":7248.96,"revenue":23212.74,"inventory_value":110151.36,"open":11.3126,"close":5.6158,"high":46.206,"low":1.6923,"vwap":10.9007,"sold":687.0,"active":371,"inventory":2557.0,"quoted":null,"velocity":1.8518,"demand_index":null,"sell_through":0.2687,"desk_pnl":12801.85,"holder_pnl":0.0,"profitable_rate":0.8923,"downside_rate":0.0615,"exec_rate":0.1138353765323993},{"tick":61007,"closes_at":1790596800.0,"recorded":true,"settled":true,"menu_n":592,"cost_floor":0.963,"cost_mean":19.052,"price_open":52.2043,"price_high":66.8897,"price_low":24.2416,"price_close":35.4623,"list_price":35.4623,"supply_units":28696,"supply_value":396124.55,"advancers":5,"decliners":2,"exec_n":70,"units":570,"desk_units":570,"holder_units":0,"notional":7377.03,"revenue":27848.85,"inventory_value":113078.33,"open":38.3978,"close":3.0544,"high":39.1042,"low":1.0986,"vwap":12.9422,"sold":673.0,"active":369,"inventory":2580.0,"quoted":null,"velocity":1.8238,"demand_index":null,"sell_through":0.2609,"desk_pnl":14323.6,"holder_pnl":0.0,"profitable_rate":0.8714,"downside_rate":0.0714,"exec_rate":0.11824324324324324},{"tick":61008,"closes_at":1790597700.0,"recorded":true,"settled":true,"menu_n":581,"cost_floor":0.7402,"cost_mean":18.976,"price_open":28.8499,"price_high":67.417,"price_low":16.464,"price_close":57.3403,"list_price":57.3403,"supply_units":25390,"supply_value":330787.11,"advancers":2,"decliners":1,"exec_n":31,"units":409,"desk_units":409,"holder_units":0,"notional":4498.97,"revenue":30135.29,"inventory_value":107176.38,"open":8.2936,"close":3.7536,"high":30.5973,"low":0.7402,"vwap":10.9999,"sold":674.0,"active":374,"inventory":2348.0,"quoted":null,"velocity":1.8021,"demand_index":null,"sell_through":0.2871,"desk_pnl":6856.26,"holder_pnl":0.0,"profitable_rate":0.9677,"downside_rate":0.0323,"exec_rate":0.05335628227194492},{"tick":61009,"closes_at":1790598600.0,"recorded":true,"settled":true,"menu_n":613,"cost_floor":0.7215,"cost_mean":16.743,"price_open":36.5612,"price_high":54.5057,"price_low":23.1775,"price_close":44.7518,"list_price":44.7518,"supply_units":26392,"supply_value":329570.64,"advancers":2,"decliners":1,"exec_n":54,"units":405,"desk_units":405,"holder_units":0,"notional":6474.94,"revenue":26478.51,"inventory_value":109910.64,"open":9.2969,"close":3.271,"high":53.4094,"low":2.0169,"vwap":15.9875,"sold":667.0,"active":377,"inventory":2533.0,"quoted":null,"velocity":1.7692,"demand_index":null,"sell_through":0.2633,"desk_pnl":12100.74,"holder_pnl":0.0,"profitable_rate":0.8704,"downside_rate":0.0,"exec_rate":0.08809135399673736},{"tick":61010,"closes_at":1790599500.0,"recorded":true,"settled":true,"menu_n":558,"cost_floor":0.6393,"cost_mean":20.249,"price_open":27.6066,"price_high":75.5001,"price_low":18.5679,"price_close":52.119,"list_price":52.119,"supply_units":25151,"supply_value":374985.37,"advancers":1,"decliners":4,"exec_n":53,"units":740,"desk_units":740,"holder_units":0,"notional":9133.45,"revenue":23735.56,"inventory_value":105296.86,"open":8.4353,"close":6.4277,"high":59.2112,"low":1.0353,"vwap":12.3425,"sold":602.0,"active":355,"inventory":2411.0,"quoted":null,"velocity":1.6958,"demand_index":null,"sell_through":0.2497,"desk_pnl":14362.87,"holder_pnl":0.0,"profitable_rate":0.8491,"downside_rate":0.0377,"exec_rate":0.09498207885304659},{"tick":61011,"closes_at":1790600400.0,"recorded":true,"settled":true,"menu_n":562,"cost_floor":0.8408,"cost_mean":18.64,"price_open":37.1702,"price_high":62.8189,"price_low":22.3412,"price_close":43.142,"list_price":43.142,"supply_units":24904,"supply_value":336212.21,"advancers":3,"decliners":3,"exec_n":63,"units":386,"desk_units":386,"holder_units":0,"notional":4482.52,"revenue":21925.81,"inventory_value":94843.85,"open":2.3121,"close":33.1835,"high":65.5238,"low":1.3714,"vwap":11.6127,"sold":451.0,"active":341,"inventory":2004.0,"quoted":null,"velocity":1.3226,"demand_index":null,"sell_through":0.225,"desk_pnl":5603.77,"holder_pnl":0.0,"profitable_rate":0.8889,"downside_rate":0.0,"exec_rate":0.11209964412811388},{"tick":61012,"closes_at":1790601300.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.6792,"cost_mean":22.506,"price_open":57.4539,"price_high":96.6395,"price_low":17.919,"price_close":68.6561,"list_price":68.6561,"supply_units":25934,"supply_value":353064.68,"advancers":4,"decliners":4,"exec_n":49,"units":748,"desk_units":748,"holder_units":0,"notional":8371.19,"revenue":20401.52,"inventory_value":112176.65,"open":12.2915,"close":5.3894,"high":33.5931,"low":0.6792,"vwap":11.1914,"sold":420.0,"active":347,"inventory":2225.0,"quoted":null,"velocity":1.2104,"demand_index":null,"sell_through":0.1888,"desk_pnl":13486.9,"holder_pnl":0.0,"profitable_rate":0.8571,"downside_rate":0.0,"exec_rate":0.08765652951699464},{"tick":61013,"closes_at":1790602200.0,"recorded":true,"settled":true,"menu_n":554,"cost_floor":0.8494,"cost_mean":18.846,"price_open":38.3095,"price_high":75.886,"price_low":18.839,"price_close":24.1942,"list_price":24.1942,"supply_units":23675,"supply_value":337614.38,"advancers":4,"decliners":0,"exec_n":58,"units":832,"desk_units":832,"holder_units":0,"notional":8276.47,"revenue":20108.61,"inventory_value":109579.39,"open":6.6128,"close":5.9704,"high":42.8835,"low":1.6869,"vwap":9.9477,"sold":441.0,"active":355,"inventory":2190.0,"quoted":null,"velocity":1.2423,"demand_index":null,"sell_through":0.2014,"desk_pnl":17395.78,"holder_pnl":0.0,"profitable_rate":0.8793,"downside_rate":0.0517,"exec_rate":0.10469314079422383},{"tick":61014,"closes_at":1790603100.0,"recorded":true,"settled":true,"menu_n":547,"cost_floor":0.7177,"cost_mean":16.938,"price_open":47.6725,"price_high":54.2603,"price_low":17.2105,"price_close":29.6211,"list_price":29.6211,"supply_units":23354,"supply_value":288152.69,"advancers":1,"decliners":2,"exec_n":42,"units":471,"desk_units":471,"holder_units":0,"notional":4614.52,"revenue":20945.23,"inventory_value":109117.07,"open":15.0834,"close":5.6811,"high":58.1912,"low":1.1931,"vwap":9.7973,"sold":442.0,"active":359,"inventory":2256.0,"quoted":null,"velocity":1.2312,"demand_index":null,"sell_through":0.1959,"desk_pnl":10231.58,"holder_pnl":0.0,"profitable_rate":0.9048,"downside_rate":0.0,"exec_rate":0.07678244972577697},{"tick":61015,"closes_at":1790604000.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.7512,"cost_mean":17.511,"price_open":37.8456,"price_high":60.7228,"price_low":20.2311,"price_close":36.3115,"list_price":36.3115,"supply_units":24954,"supply_value":360254.5,"advancers":1,"decliners":2,"exec_n":49,"units":835,"desk_units":835,"holder_units":0,"notional":12012.2,"revenue":17757.04,"inventory_value":115732.31,"open":0.883,"close":6.098,"high":58.2399,"low":0.883,"vwap":14.3859,"sold":348.0,"active":369,"inventory":2432.0,"quoted":null,"velocity":0.9431,"demand_index":null,"sell_through":0.1431,"desk_pnl":23316.31,"holder_pnl":0.0,"profitable_rate":0.8571,"downside_rate":0.0408,"exec_rate":0.08765652951699464},{"tick":61016,"closes_at":1790604900.0,"recorded":true,"settled":true,"menu_n":562,"cost_floor":0.7061,"cost_mean":21.636,"price_open":31.2436,"price_high":64.2046,"price_low":23.4531,"price_close":33.9786,"list_price":33.9786,"supply_units":25323,"supply_value":384343.55,"advancers":0,"decliners":1,"exec_n":47,"units":580,"desk_units":580,"holder_units":0,"notional":5931.0,"revenue":18688.32,"inventory_value":125368.38,"open":12.7442,"close":9.5526,"high":27.5282,"low":0.7142,"vwap":10.2259,"sold":403.0,"active":383,"inventory":2742.0,"quoted":null,"velocity":1.0522,"demand_index":null,"sell_through":0.147,"desk_pnl":14216.61,"holder_pnl":0.0,"profitable_rate":0.8511,"downside_rate":0.0426,"exec_rate":0.08362989323843416},{"tick":61017,"closes_at":1790605800.0,"recorded":true,"settled":true,"menu_n":553,"cost_floor":0.6938,"cost_mean":15.787,"price_open":22.641,"price_high":50.6719,"price_low":18.2021,"price_close":32.847,"list_price":32.847,"supply_units":21908,"supply_value":279067.79,"advancers":2,"decliners":3,"exec_n":58,"units":846,"desk_units":846,"holder_units":0,"notional":8893.36,"revenue":22823.69,"inventory_value":147535.49,"open":0.922,"close":3.8605,"high":49.5972,"low":0.6938,"vwap":10.5122,"sold":467.0,"active":388,"inventory":3077.0,"quoted":null,"velocity":1.2036,"demand_index":null,"sell_through":0.1518,"desk_pnl":14866.62,"holder_pnl":0.0,"profitable_rate":0.931,"downside_rate":0.0517,"exec_rate":0.10488245931283906},{"tick":61018,"closes_at":1790606700.0,"recorded":true,"settled":true,"menu_n":577,"cost_floor":0.6465,"cost_mean":17.199,"price_open":33.6568,"price_high":49.784,"price_low":20.5064,"price_close":35.5427,"list_price":35.5427,"supply_units":24756,"supply_value":324342.88,"advancers":3,"decliners":3,"exec_n":49,"units":563,"desk_units":563,"holder_units":0,"notional":3638.85,"revenue":25684.31,"inventory_value":167940.58,"open":2.1119,"close":6.0514,"high":53.075,"low":0.6465,"vwap":6.4633,"sold":520.0,"active":387,"inventory":3360.0,"quoted":null,"velocity":1.3437,"demand_index":null,"sell_through":0.1548,"desk_pnl":7510.1,"holder_pnl":0.0,"profitable_rate":0.9184,"downside_rate":0.0,"exec_rate":0.08492201039861352},{"tick":61019,"closes_at":1790607600.0,"recorded":true,"settled":true,"menu_n":572,"cost_floor":0.8317,"cost_mean":21.83,"price_open":61.794,"price_high":92.3416,"price_low":20.1504,"price_close":87.393,"list_price":87.393,"supply_units":25480,"supply_value":375110.25,"advancers":3,"decliners":2,"exec_n":50,"units":668,"desk_units":668,"holder_units":0,"notional":5597.51,"revenue":36078.29,"inventory_value":169814.44,"open":17.0415,"close":19.9442,"high":57.2169,"low":1.1836,"vwap":8.3795,"sold":657.0,"active":392,"inventory":3443.0,"quoted":null,"velocity":1.676,"demand_index":null,"sell_through":0.1908,"desk_pnl":8393.42,"holder_pnl":0.0,"profitable_rate":0.92,"downside_rate":0.0,"exec_rate":0.08741258741258741},{"tick":61020,"closes_at":1790608500.0,"recorded":true,"settled":true,"menu_n":583,"cost_floor":0.7297,"cost_mean":19.396,"price_open":29.0092,"price_high":75.0238,"price_low":16.1301,"price_close":23.9664,"list_price":23.9664,"supply_units":22704,"supply_value":338500.24,"advancers":3,"decliners":4,"exec_n":56,"units":632,"desk_units":632,"holder_units":0,"notional":4530.68,"revenue":32561.24,"inventory_value":158123.35,"open":9.4931,"close":3.0957,"high":50.3759,"low":2.1313,"vwap":7.1688,"sold":704.0,"active":403,"inventory":3512.0,"quoted":null,"velocity":1.7469,"demand_index":null,"sell_through":0.2005,"desk_pnl":8615.74,"holder_pnl":0.0,"profitable_rate":0.9107,"downside_rate":0.0179,"exec_rate":0.09605488850771869},{"tick":61021,"closes_at":1790609400.0,"recorded":true,"settled":true,"menu_n":594,"cost_floor":0.8526,"cost_mean":17.941,"price_open":20.2385,"price_high":53.4257,"price_low":19.3345,"price_close":37.7642,"list_price":37.7642,"supply_units":27137,"supply_value":387308.32,"advancers":3,"decliners":1,"exec_n":48,"units":542,"desk_units":542,"holder_units":0,"notional":5187.3,"revenue":35071.67,"inventory_value":142877.17,"open":5.9999,"close":30.0529,"high":57.4164,"low":0.8526,"vwap":9.5707,"sold":920.0,"active":414,"inventory":3325.0,"quoted":null,"velocity":2.2222,"demand_index":null,"sell_through":0.2767,"desk_pnl":9559.69,"holder_pnl":0.0,"profitable_rate":0.7708,"downside_rate":0.0625,"exec_rate":0.08080808080808081},{"tick":61022,"closes_at":1790610300.0,"recorded":true,"settled":true,"menu_n":571,"cost_floor":0.7173,"cost_mean":20.688,"price_open":42.3914,"price_high":74.0035,"price_low":20.6541,"price_close":52.4118,"list_price":52.4118,"supply_units":26272,"supply_value":389063.05,"advancers":2,"decliners":1,"exec_n":51,"units":568,"desk_units":568,"holder_units":0,"notional":6261.72,"revenue":23554.14,"inventory_value":124590.18,"open":8.0999,"close":3.2528,"high":31.0876,"low":0.7173,"vwap":11.0241,"sold":560.0,"active":390,"inventory":2927.0,"quoted":null,"velocity":1.4359,"demand_index":null,"sell_through":0.1913,"desk_pnl":8718.9,"holder_pnl":0.0,"profitable_rate":0.7843,"downside_rate":0.0,"exec_rate":0.0893169877408056},{"tick":61023,"closes_at":1790611200.0,"recorded":true,"settled":true,"menu_n":586,"cost_floor":0.7068,"cost_mean":20.072,"price_open":37.0899,"price_high":83.7038,"price_low":14.0788,"price_close":43.1163,"list_price":43.1163,"supply_units":29137,"supply_value":390853.01,"advancers":2,"decliners":1,"exec_n":41,"units":593,"desk_units":593,"holder_units":0,"notional":3444.73,"revenue":19236.36,"inventory_value":122164.93,"open":6.9539,"close":3.3717,"high":35.7598,"low":0.9675,"vwap":5.809,"sold":450.0,"active":392,"inventory":2965.0,"quoted":null,"velocity":1.148,"demand_index":null,"sell_through":0.1518,"desk_pnl":9251.47,"holder_pnl":0.0,"profitable_rate":0.9268,"downside_rate":0.0244,"exec_rate":0.06996587030716724},{"tick":61024,"closes_at":1790612100.0,"recorded":true,"settled":true,"menu_n":578,"cost_floor":0.859,"cost_mean":18.481,"price_open":44.6025,"price_high":67.4253,"price_low":18.5848,"price_close":59.1235,"list_price":59.1235,"supply_units":27019,"supply_value":339645.71,"advancers":1,"decliners":2,"exec_n":46,"units":456,"desk_units":456,"holder_units":0,"notional":4021.26,"revenue":25275.02,"inventory_value":129856.33,"open":33.9161,"close":4.8714,"high":37.2746,"low":2.3609,"vwap":8.8186,"sold":675.0,"active":397,"inventory":3190.0,"quoted":null,"velocity":1.7003,"demand_index":null,"sell_through":0.2116,"desk_pnl":9204.89,"holder_pnl":0.0,"profitable_rate":0.8478,"downside_rate":0.0217,"exec_rate":0.07958477508650519},{"tick":61025,"closes_at":1790613000.0,"recorded":true,"settled":true,"menu_n":560,"cost_floor":0.6683,"cost_mean":16.676,"price_open":28.4729,"price_high":55.8804,"price_low":18.8302,"price_close":31.4402,"list_price":31.4402,"supply_units":25796,"supply_value":333749.06,"advancers":4,"decliners":0,"exec_n":43,"units":636,"desk_units":636,"holder_units":0,"notional":4649.66,"revenue":20822.91,"inventory_value":117127.31,"open":23.4027,"close":5.1313,"high":32.6,"low":1.2999,"vwap":7.3108,"sold":659.0,"active":396,"inventory":2978.0,"quoted":null,"velocity":1.6641,"demand_index":null,"sell_through":0.2213,"desk_pnl":7786.89,"holder_pnl":0.0,"profitable_rate":0.907,"downside_rate":0.0,"exec_rate":0.07678571428571429},{"tick":61026,"closes_at":1790613900.0,"recorded":true,"settled":true,"menu_n":504,"cost_floor":0.6941,"cost_mean":17.75,"price_open":37.7847,"price_high":69.2419,"price_low":21.6385,"price_close":25.3366,"list_price":25.3366,"supply_units":22743,"supply_value":282833.76,"advancers":3,"decliners":1,"exec_n":61,"units":901,"desk_units":901,"holder_units":0,"notional":7068.24,"revenue":16883.9,"inventory_value":109305.27,"open":5.3288,"close":3.052,"high":37.3372,"low":0.8704,"vwap":7.8449,"sold":453.0,"active":395,"inventory":2670.0,"quoted":null,"velocity":1.1468,"demand_index":null,"sell_through":0.1697,"desk_pnl":15324.74,"holder_pnl":0.0,"profitable_rate":0.8197,"downside_rate":0.0164,"exec_rate":0.12103174603174603},{"tick":61027,"closes_at":1790614800.0,"recorded":true,"settled":true,"menu_n":563,"cost_floor":0.6378,"cost_mean":18.488,"price_open":35.1198,"price_high":58.3046,"price_low":17.9287,"price_close":37.9043,"list_price":37.9043,"supply_units":23715,"supply_value":355758.82,"advancers":4,"decliners":2,"exec_n":59,"units":589,"desk_units":589,"holder_units":0,"notional":3803.86,"revenue":21371.33,"inventory_value":116183.62,"open":34.2351,"close":17.5119,"high":34.2351,"low":0.6378,"vwap":6.4582,"sold":550.0,"active":383,"inventory":2991.0,"quoted":null,"velocity":1.436,"demand_index":null,"sell_through":0.1839,"desk_pnl":7090.39,"holder_pnl":0.0,"profitable_rate":0.9322,"downside_rate":0.0,"exec_rate":0.10479573712255773},{"tick":61028,"closes_at":1790615700.0,"recorded":true,"settled":true,"menu_n":598,"cost_floor":0.6919,"cost_mean":18.179,"price_open":32.743,"price_high":58.2243,"price_low":22.4828,"price_close":22.4828,"list_price":22.4828,"supply_units":26560,"supply_value":376259.29,"advancers":3,"decliners":2,"exec_n":51,"units":492,"desk_units":492,"holder_units":0,"notional":4899.69,"revenue":20571.41,"inventory_value":126811.53,"open":42.4026,"close":5.5413,"high":42.7432,"low":2.6543,"vwap":9.9587,"sold":545.0,"active":381,"inventory":3082.0,"quoted":null,"velocity":1.4304,"demand_index":null,"sell_through":0.1768,"desk_pnl":10139.84,"holder_pnl":0.0,"profitable_rate":0.9216,"downside_rate":0.0196,"exec_rate":0.08528428093645485},{"tick":61029,"closes_at":1790616600.0,"recorded":true,"settled":true,"menu_n":572,"cost_floor":0.8437,"cost_mean":19.695,"price_open":30.7418,"price_high":75.2656,"price_low":20.0165,"price_close":27.6318,"list_price":27.6318,"supply_units":24539,"supply_value":353393.14,"advancers":5,"decliners":2,"exec_n":50,"units":534,"desk_units":534,"holder_units":0,"notional":5594.51,"revenue":18700.31,"inventory_value":124799.05,"open":9.7766,"close":5.1504,"high":116.3974,"low":1.7499,"vwap":10.4766,"sold":447.0,"active":393,"inventory":3134.0,"quoted":null,"velocity":1.1374,"demand_index":null,"sell_through":0.1426,"desk_pnl":9937.85,"holder_pnl":0.0,"profitable_rate":0.96,"downside_rate":0.02,"exec_rate":0.08741258741258741},{"tick":61030,"closes_at":1790617500.0,"recorded":true,"settled":true,"menu_n":566,"cost_floor":0.6509,"cost_mean":17.837,"price_open":28.4937,"price_high":59.685,"price_low":18.8239,"price_close":41.4843,"list_price":41.4843,"supply_units":24638,"supply_value":357755.9,"advancers":2,"decliners":3,"exec_n":47,"units":628,"desk_units":628,"holder_units":0,"notional":3369.29,"revenue":25504.44,"inventory_value":128571.39,"open":9.7993,"close":5.6289,"high":33.7924,"low":1.0275,"vwap":5.3651,"sold":622.0,"active":402,"inventory":3329.0,"quoted":null,"velocity":1.5473,"demand_index":null,"sell_through":0.1868,"desk_pnl":8478.41,"holder_pnl":0.0,"profitable_rate":0.9574,"downside_rate":0.0,"exec_rate":0.08303886925795052},{"tick":61031,"closes_at":1790618400.0,"recorded":true,"settled":true,"menu_n":574,"cost_floor":0.6747,"cost_mean":21.877,"price_open":75.9721,"price_high":94.5512,"price_low":17.9903,"price_close":45.6651,"list_price":45.6651,"supply_units":23554,"supply_value":350231.34,"advancers":3,"decliners":1,"exec_n":45,"units":703,"desk_units":703,"holder_units":0,"notional":6065.58,"revenue":20149.98,"inventory_value":124922.8,"open":13.4903,"close":5.6049,"high":32.6455,"low":0.6971,"vwap":8.6281,"sold":459.0,"active":407,"inventory":3188.0,"quoted":null,"velocity":1.1278,"demand_index":null,"sell_through":0.144,"desk_pnl":9134.63,"holder_pnl":0.0,"profitable_rate":0.9333,"downside_rate":0.0444,"exec_rate":0.078397212543554},{"tick":61032,"closes_at":1790619300.0,"recorded":true,"settled":true,"menu_n":562,"cost_floor":0.6957,"cost_mean":15.954,"price_open":30.3446,"price_high":51.905,"price_low":18.3421,"price_close":36.4654,"list_price":36.4654,"supply_units":24850,"supply_value":295886.9,"advancers":2,"decliners":4,"exec_n":44,"units":656,"desk_units":656,"holder_units":0,"notional":5788.89,"revenue":25622.39,"inventory_value":124299.59,"open":41.9894,"close":5.9942,"high":41.9894,"low":0.6957,"vwap":8.8245,"sold":589.0,"active":424,"inventory":3307.0,"quoted":null,"velocity":1.3892,"demand_index":null,"sell_through":0.1781,"desk_pnl":14794.96,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0455,"exec_rate":0.07829181494661921},{"tick":61033,"closes_at":1790620200.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.6733,"cost_mean":20.151,"price_open":37.2848,"price_high":60.9209,"price_low":24.6897,"price_close":39.8479,"list_price":39.8479,"supply_units":26021,"supply_value":341206.68,"advancers":4,"decliners":2,"exec_n":55,"units":896,"desk_units":896,"holder_units":0,"notional":9259.29,"revenue":25148.18,"inventory_value":116304.85,"open":6.9603,"close":18.8359,"high":55.5875,"low":1.1343,"vwap":10.334,"sold":775.0,"active":414,"inventory":3266.0,"quoted":null,"velocity":1.872,"demand_index":null,"sell_through":0.2373,"desk_pnl":15204.58,"holder_pnl":0.0,"profitable_rate":0.9455,"downside_rate":0.0182,"exec_rate":0.09838998211091235},{"tick":61034,"closes_at":1790621100.0,"recorded":true,"settled":true,"menu_n":555,"cost_floor":0.8899,"cost_mean":18.943,"price_open":49.5925,"price_high":63.9245,"price_low":20.8594,"price_close":45.7904,"list_price":45.7904,"supply_units":23861,"supply_value":334178.36,"advancers":1,"decliners":3,"exec_n":60,"units":739,"desk_units":739,"holder_units":0,"notional":12188.39,"revenue":20492.92,"inventory_value":119005.06,"open":9.596,"close":2.8211,"high":58.4231,"low":1.1042,"vwap":16.4931,"sold":483.0,"active":406,"inventory":3020.0,"quoted":null,"velocity":1.1897,"demand_index":null,"sell_through":0.1599,"desk_pnl":16041.86,"holder_pnl":0.0,"profitable_rate":0.8833,"downside_rate":0.0333,"exec_rate":0.10810810810810811},{"tick":61035,"closes_at":1790622000.0,"recorded":true,"settled":true,"menu_n":609,"cost_floor":0.733,"cost_mean":15.085,"price_open":37.7528,"price_high":57.2726,"price_low":19.6121,"price_close":27.983,"list_price":27.983,"supply_units":26331,"supply_value":311114.07,"advancers":5,"decliners":0,"exec_n":68,"units":969,"desk_units":969,"holder_units":0,"notional":12120.19,"revenue":25254.78,"inventory_value":126168.31,"open":11.1005,"close":23.3438,"high":39.3047,"low":0.9946,"vwap":12.5079,"sold":786.0,"active":413,"inventory":3391.0,"quoted":null,"velocity":1.9031,"demand_index":null,"sell_through":0.2318,"desk_pnl":14403.72,"holder_pnl":0.0,"profitable_rate":0.8971,"downside_rate":0.0,"exec_rate":0.1116584564860427},{"tick":61036,"closes_at":1790622900.0,"recorded":true,"settled":true,"menu_n":610,"cost_floor":0.696,"cost_mean":20.156,"price_open":23.0813,"price_high":89.8196,"price_low":18.4122,"price_close":40.7154,"list_price":40.7154,"supply_units":25856,"supply_value":350759.87,"advancers":2,"decliners":2,"exec_n":38,"units":415,"desk_units":415,"holder_units":0,"notional":3557.74,"revenue":22906.94,"inventory_value":129451.27,"open":9.8276,"close":3.5006,"high":61.0733,"low":0.697,"vwap":8.5729,"sold":482.0,"active":416,"inventory":3025.0,"quoted":null,"velocity":1.1587,"demand_index":null,"sell_through":0.1593,"desk_pnl":4325.23,"holder_pnl":0.0,"profitable_rate":0.9737,"downside_rate":0.0263,"exec_rate":0.06229508196721312},{"tick":61037,"closes_at":1790623800.0,"recorded":true,"settled":true,"menu_n":542,"cost_floor":0.6601,"cost_mean":22.539,"price_open":34.343,"price_high":87.4644,"price_low":22.0013,"price_close":39.5227,"list_price":39.5227,"supply_units":23083,"supply_value":327542.59,"advancers":3,"decliners":2,"exec_n":51,"units":907,"desk_units":907,"holder_units":0,"notional":16167.74,"revenue":30312.12,"inventory_value":160911.91,"open":39.7316,"close":18.9748,"high":51.4696,"low":1.1308,"vwap":17.8255,"sold":652.0,"active":422,"inventory":3582.0,"quoted":null,"velocity":1.545,"demand_index":null,"sell_through":0.182,"desk_pnl":23213.5,"holder_pnl":0.0,"profitable_rate":0.9608,"downside_rate":0.0,"exec_rate":0.0940959409594096},{"tick":61038,"closes_at":1790624700.0,"recorded":true,"settled":true,"menu_n":565,"cost_floor":0.6153,"cost_mean":17.462,"price_open":38.6312,"price_high":59.8896,"price_low":14.9828,"price_close":33.4325,"list_price":33.4325,"supply_units":23921,"supply_value":309977.22,"advancers":3,"decliners":5,"exec_n":54,"units":696,"desk_units":696,"holder_units":0,"notional":12993.38,"revenue":26304.15,"inventory_value":152914.95,"open":41.5536,"close":6.1052,"high":41.5536,"low":2.508,"vwap":18.6686,"sold":579.0,"active":414,"inventory":3457.0,"quoted":null,"velocity":1.3986,"demand_index":null,"sell_through":0.1675,"desk_pnl":25594.16,"holder_pnl":0.0,"profitable_rate":0.9444,"downside_rate":0.0,"exec_rate":0.09557522123893805},{"tick":61039,"closes_at":1790625600.0,"recorded":true,"settled":true,"menu_n":588,"cost_floor":0.6978,"cost_mean":20.563,"price_open":28.8846,"price_high":73.8001,"price_low":22.262,"price_close":36.2701,"list_price":36.2701,"supply_units":25136,"supply_value":370969.2,"advancers":1,"decliners":1,"exec_n":59,"units":827,"desk_units":827,"holder_units":0,"notional":5488.57,"revenue":26019.55,"inventory_value":167895.98,"open":18.1214,"close":3.4048,"high":50.7702,"low":1.169,"vwap":6.6367,"sold":583.0,"active":408,"inventory":3593.0,"quoted":null,"velocity":1.4289,"demand_index":null,"sell_through":0.1623,"desk_pnl":8789.13,"holder_pnl":0.0,"profitable_rate":0.9322,"downside_rate":0.0169,"exec_rate":0.10034013605442177},{"tick":61040,"closes_at":1790626500.0,"recorded":true,"settled":true,"menu_n":550,"cost_floor":0.8968,"cost_mean":16.521,"price_open":45.8205,"price_high":73.1791,"price_low":19.4753,"price_close":30.6974,"list_price":30.6974,"supply_units":21004,"supply_value":260745.99,"advancers":2,"decliners":1,"exec_n":61,"units":609,"desk_units":609,"holder_units":0,"notional":8834.38,"revenue":34160.73,"inventory_value":208001.13,"open":9.9602,"close":5.2131,"high":56.6683,"low":1.7964,"vwap":14.5064,"sold":622.0,"active":394,"inventory":3893.0,"quoted":null,"velocity":1.5787,"demand_index":null,"sell_through":0.1598,"desk_pnl":17278.51,"holder_pnl":0.0,"profitable_rate":0.9344,"downside_rate":0.0164,"exec_rate":0.11090909090909092},{"tick":61041,"closes_at":1790627400.0,"recorded":true,"settled":true,"menu_n":583,"cost_floor":0.6756,"cost_mean":20.87,"price_open":45.8151,"price_high":81.098,"price_low":20.6793,"price_close":30.8117,"list_price":30.8117,"supply_units":25328,"supply_value":369715.7,"advancers":2,"decliners":3,"exec_n":58,"units":541,"desk_units":541,"holder_units":0,"notional":5990.83,"revenue":38501.2,"inventory_value":194427.69,"open":40.4206,"close":21.393,"high":40.6265,"low":1.0475,"vwap":11.0736,"sold":799.0,"active":381,"inventory":3912.0,"quoted":null,"velocity":2.0971,"demand_index":null,"sell_through":0.2042,"desk_pnl":11850.03,"holder_pnl":0.0,"profitable_rate":0.9655,"downside_rate":0.0172,"exec_rate":0.09948542024013722},{"tick":61042,"closes_at":1790628300.0,"recorded":true,"settled":true,"menu_n":573,"cost_floor":0.7051,"cost_mean":17.702,"price_open":47.2599,"price_high":75.6803,"price_low":18.194,"price_close":69.1511,"list_price":69.1511,"supply_units":24376,"supply_value":278132.34,"advancers":3,"decliners":0,"exec_n":49,"units":774,"desk_units":774,"holder_units":0,"notional":7147.42,"revenue":39029.83,"inventory_value":186026.97,"open":6.2483,"close":2.5932,"high":56.4832,"low":2.3594,"vwap":9.2344,"sold":707.0,"active":372,"inventory":3603.0,"quoted":null,"velocity":1.9005,"demand_index":null,"sell_through":0.1962,"desk_pnl":13272.09,"holder_pnl":0.0,"profitable_rate":0.8571,"downside_rate":0.0,"exec_rate":0.08551483420593368},{"tick":61043,"closes_at":1790629200.0,"recorded":true,"settled":true,"menu_n":546,"cost_floor":1.0004,"cost_mean":16.243,"price_open":39.7012,"price_high":59.1471,"price_low":17.8128,"price_close":29.8344,"list_price":29.8344,"supply_units":24182,"supply_value":299552.1,"advancers":3,"decliners":2,"exec_n":44,"units":440,"desk_units":440,"holder_units":0,"notional":5252.05,"revenue":31854.72,"inventory_value":167924.92,"open":10.0429,"close":3.3323,"high":39.493,"low":1.7373,"vwap":11.9365,"sold":625.0,"active":375,"inventory":3265.0,"quoted":null,"velocity":1.6667,"demand_index":null,"sell_through":0.1914,"desk_pnl":14251.75,"holder_pnl":0.0,"profitable_rate":0.9545,"downside_rate":0.0,"exec_rate":0.08058608058608059},{"tick":61044,"closes_at":1790630100.0,"recorded":true,"settled":true,"menu_n":603,"cost_floor":0.6347,"cost_mean":21.362,"price_open":18.1063,"price_high":88.6778,"price_low":18.1063,"price_close":41.4423,"list_price":41.4423,"supply_units":27254,"supply_value":380995.32,"advancers":0,"decliners":2,"exec_n":37,"units":523,"desk_units":523,"holder_units":0,"notional":5421.68,"revenue":32667.29,"inventory_value":168045.73,"open":5.0917,"close":5.2695,"high":57.1236,"low":2.5817,"vwap":10.3665,"sold":721.0,"active":378,"inventory":3389.0,"quoted":null,"velocity":1.9074,"demand_index":null,"sell_through":0.2127,"desk_pnl":10260.5,"holder_pnl":0.0,"profitable_rate":0.8919,"downside_rate":0.0,"exec_rate":0.06135986733001658},{"tick":61045,"closes_at":1790631000.0,"recorded":true,"settled":true,"menu_n":556,"cost_floor":0.6242,"cost_mean":16.636,"price_open":27.2071,"price_high":52.0847,"price_low":19.4331,"price_close":42.0819,"list_price":42.0819,"supply_units":22322,"supply_value":310437.12,"advancers":2,"decliners":1,"exec_n":51,"units":858,"desk_units":858,"holder_units":0,"notional":5337.61,"revenue":31267.52,"inventory_value":158239.68,"open":31.4659,"close":3.6651,"high":42.1349,"low":1.1359,"vwap":6.221,"sold":723.0,"active":365,"inventory":3189.0,"quoted":null,"velocity":1.9808,"demand_index":null,"sell_through":0.2267,"desk_pnl":9092.6,"holder_pnl":0.0,"profitable_rate":0.9216,"downside_rate":0.0196,"exec_rate":0.09172661870503597},{"tick":61046,"closes_at":1790631900.0,"recorded":true,"settled":true,"menu_n":605,"cost_floor":0.9248,"cost_mean":18.733,"price_open":54.5482,"price_high":73.4421,"price_low":18.1224,"price_close":58.2106,"list_price":58.2106,"supply_units":27169,"supply_value":346004.22,"advancers":3,"decliners":3,"exec_n":39,"units":476,"desk_units":476,"holder_units":0,"notional":6517.08,"revenue":34293.09,"inventory_value":148323.58,"open":33.9728,"close":15.7955,"high":135.4733,"low":2.7734,"vwap":13.6913,"sold":702.0,"active":352,"inventory":3010.0,"quoted":null,"velocity":1.9943,"demand_index":null,"sell_through":0.2332,"desk_pnl":13229.04,"holder_pnl":0.0,"profitable_rate":0.9744,"downside_rate":0.0,"exec_rate":0.06446280991735537},{"tick":61047,"closes_at":1790632800.0,"recorded":true,"settled":true,"menu_n":584,"cost_floor":0.7605,"cost_mean":20.203,"price_open":49.1814,"price_high":81.7879,"price_low":18.9157,"price_close":40.8707,"list_price":40.8707,"supply_units":26102,"supply_value":377306.61,"advancers":2,"decliners":2,"exec_n":38,"units":431,"desk_units":431,"holder_units":0,"notional":6160.88,"revenue":25280.38,"inventory_value":129264.93,"open":40.6505,"close":4.0797,"high":54.6656,"low":2.3101,"vwap":14.2944,"sold":756.0,"active":342,"inventory":2871.0,"quoted":null,"velocity":2.2105,"demand_index":null,"sell_through":0.2633,"desk_pnl":14108.56,"holder_pnl":0.0,"profitable_rate":0.9211,"downside_rate":0.0263,"exec_rate":0.06506849315068493},{"tick":61048,"closes_at":1790633700.0,"recorded":true,"settled":true,"menu_n":599,"cost_floor":0.6004,"cost_mean":16.442,"price_open":31.4915,"price_high":60.0922,"price_low":15.5384,"price_close":39.6806,"list_price":39.6806,"supply_units":25087,"supply_value":321619.6,"advancers":2,"decliners":2,"exec_n":45,"units":410,"desk_units":410,"holder_units":0,"notional":4090.49,"revenue":28039.82,"inventory_value":119478.8,"open":41.446,"close":3.7406,"high":42.1511,"low":0.6783,"vwap":9.9768,"sold":808.0,"active":340,"inventory":2706.0,"quoted":null,"velocity":2.3765,"demand_index":null,"sell_through":0.2986,"desk_pnl":10447.86,"holder_pnl":0.0,"profitable_rate":0.9111,"downside_rate":0.0222,"exec_rate":0.07512520868113523},{"tick":61049,"closes_at":1790634600.0,"recorded":true,"settled":true,"menu_n":573,"cost_floor":0.6358,"cost_mean":18.555,"price_open":38.8841,"price_high":70.3514,"price_low":18.4393,"price_close":29.4326,"list_price":29.4326,"supply_units":26475,"supply_value":348556.48,"advancers":2,"decliners":2,"exec_n":39,"units":624,"desk_units":624,"holder_units":0,"notional":3808.98,"revenue":33131.69,"inventory_value":123946.34,"open":1.8763,"close":2.9804,"high":33.5361,"low":0.6358,"vwap":6.1041,"sold":515.0,"active":330,"inventory":2334.0,"quoted":null,"velocity":1.5606,"demand_index":null,"sell_through":0.2207,"desk_pnl":8765.3,"holder_pnl":0.0,"profitable_rate":0.9487,"downside_rate":0.0256,"exec_rate":0.06806282722513089},{"tick":61050,"closes_at":1790635500.0,"recorded":true,"settled":true,"menu_n":576,"cost_floor":0.662,"cost_mean":18.289,"price_open":49.9281,"price_high":89.5713,"price_low":16.0032,"price_close":29.6133,"list_price":29.6133,"supply_units":22791,"supply_value":285703.58,"advancers":2,"decliners":1,"exec_n":41,"units":531,"desk_units":531,"holder_units":0,"notional":8419.96,"revenue":27397.41,"inventory_value":116847.1,"open":1.4472,"close":5.6546,"high":116.3737,"low":0.6813,"vwap":15.8568,"sold":476.0,"active":334,"inventory":2258.0,"quoted":null,"velocity":1.4251,"demand_index":null,"sell_through":0.2108,"desk_pnl":13259.26,"holder_pnl":0.0,"profitable_rate":0.9268,"downside_rate":0.0244,"exec_rate":0.07118055555555555},{"tick":61051,"closes_at":1790636400.0,"recorded":true,"settled":true,"menu_n":463,"cost_floor":0.6905,"cost_mean":22.169,"price_open":53.3619,"price_high":78.3326,"price_low":21.6181,"price_close":21.6181,"list_price":21.6181,"supply_units":18712,"supply_value":294755.48,"advancers":2,"decliners":0,"exec_n":28,"units":187,"desk_units":187,"holder_units":0,"notional":2754.94,"revenue":22984.05,"inventory_value":105598.2,"open":39.9612,"close":6.0153,"high":43.1193,"low":0.6905,"vwap":14.7323,"sold":523.0,"active":322,"inventory":2139.0,"quoted":null,"velocity":1.6242,"demand_index":null,"sell_through":0.2445,"desk_pnl":5192.15,"holder_pnl":0.0,"profitable_rate":0.9286,"downside_rate":0.0,"exec_rate":0.06047516198704104},{"tick":61052,"closes_at":1790637300.0,"recorded":true,"settled":true,"menu_n":558,"cost_floor":0.592,"cost_mean":19.968,"price_open":51.2478,"price_high":76.2576,"price_low":18.4323,"price_close":41.1035,"list_price":41.1035,"supply_units":22662,"supply_value":306979.05,"advancers":0,"decliners":0,"exec_n":36,"units":336,"desk_units":336,"holder_units":0,"notional":4892.67,"revenue":25990.09,"inventory_value":103812.94,"open":40.15,"close":5.542,"high":40.15,"low":0.7321,"vwap":14.5615,"sold":535.0,"active":305,"inventory":2147.0,"quoted":null,"velocity":1.7541,"demand_index":null,"sell_through":0.2492,"desk_pnl":11112.65,"holder_pnl":0.0,"profitable_rate":0.9444,"downside_rate":0.0278,"exec_rate":0.06451612903225806},{"tick":61053,"closes_at":1790638200.0,"recorded":true,"settled":true,"menu_n":520,"cost_floor":0.5889,"cost_mean":17.505,"price_open":38.872,"price_high":66.047,"price_low":17.4449,"price_close":33.2657,"list_price":33.2657,"supply_units":23270,"supply_value":308614.85,"advancers":2,"decliners":1,"exec_n":57,"units":461,"desk_units":461,"holder_units":0,"notional":4813.59,"revenue":18563.97,"inventory_value":88919.56,"open":39.0095,"close":3.2372,"high":49.2938,"low":0.6167,"vwap":10.4416,"sold":367.0,"active":285,"inventory":1774.0,"quoted":null,"velocity":1.2877,"demand_index":null,"sell_through":0.2069,"desk_pnl":11460.8,"holder_pnl":0.0,"profitable_rate":0.7544,"downside_rate":0.0175,"exec_rate":0.10961538461538461},{"tick":61054,"closes_at":1790639100.0,"recorded":true,"settled":true,"menu_n":579,"cost_floor":0.7028,"cost_mean":17.851,"price_open":40.5275,"price_high":65.0097,"price_low":18.7705,"price_close":28.2197,"list_price":28.2197,"supply_units":23156,"supply_value":322332.39,"advancers":1,"decliners":3,"exec_n":51,"units":503,"desk_units":503,"holder_units":0,"notional":4407.31,"revenue":12317.5,"inventory_value":85763.98,"open":5.7675,"close":3.8074,"high":47.4263,"low":0.7682,"vwap":8.7621,"sold":249.0,"active":276,"inventory":1687.0,"quoted":null,"velocity":0.9022,"demand_index":null,"sell_through":0.1476,"desk_pnl":8844.3,"holder_pnl":0.0,"profitable_rate":0.8627,"downside_rate":0.0392,"exec_rate":0.08808290155440414},{"tick":61055,"closes_at":1790640000.0,"recorded":true,"settled":true,"menu_n":582,"cost_floor":0.5686,"cost_mean":20.013,"price_open":35.9357,"price_high":63.7929,"price_low":16.8154,"price_close":40.2283,"list_price":40.2283,"supply_units":24830,"supply_value":350580.95,"advancers":1,"decliners":3,"exec_n":53,"units":645,"desk_units":645,"holder_units":0,"notional":5767.29,"revenue":13247.64,"inventory_value":85704.54,"open":9.8962,"close":4.6354,"high":45.2359,"low":0.6653,"vwap":8.9415,"sold":292.0,"active":283,"inventory":1733.0,"quoted":null,"velocity":1.0318,"demand_index":null,"sell_through":0.1685,"desk_pnl":9370.58,"holder_pnl":0.0,"profitable_rate":0.9245,"downside_rate":0.0,"exec_rate":0.09106529209621993},{"tick":61056,"closes_at":1790640900.0,"recorded":true,"settled":true,"menu_n":607,"cost_floor":0.5833,"cost_mean":15.959,"price_open":33.2512,"price_high":87.9802,"price_low":15.1401,"price_close":26.2962,"list_price":26.2962,"supply_units":27186,"supply_value":317230.29,"advancers":1,"decliners":1,"exec_n":51,"units":782,"desk_units":782,"holder_units":0,"notional":7030.92,"revenue":25681.38,"inventory_value":95690.04,"open":10.0411,"close":5.8423,"high":39.7396,"low":0.6277,"vwap":8.991,"sold":375.0,"active":304,"inventory":1802.0,"quoted":null,"velocity":1.2336,"demand_index":null,"sell_through":0.2081,"desk_pnl":15432.35,"holder_pnl":0.0,"profitable_rate":0.9412,"downside_rate":0.0,"exec_rate":0.08401976935749589},{"tick":61057,"closes_at":1790641800.0,"recorded":true,"settled":true,"menu_n":612,"cost_floor":0.9692,"cost_mean":18.295,"price_open":24.2114,"price_high":71.7862,"price_low":16.3719,"price_close":36.7472,"list_price":36.7472,"supply_units":26545,"supply_value":346509.78,"advancers":2,"decliners":3,"exec_n":39,"units":265,"desk_units":265,"holder_units":0,"notional":2272.94,"revenue":18896.0,"inventory_value":92789.35,"open":41.6434,"close":5.8213,"high":41.6434,"low":1.2689,"vwap":8.5771,"sold":646.0,"active":320,"inventory":2173.0,"quoted":null,"velocity":2.0187,"demand_index":null,"sell_through":0.2973,"desk_pnl":4838.72,"holder_pnl":0.0,"profitable_rate":0.9231,"downside_rate":0.0,"exec_rate":0.06372549019607843},{"tick":61058,"closes_at":1790642700.0,"recorded":true,"settled":true,"menu_n":607,"cost_floor":0.5811,"cost_mean":17.838,"price_open":33.6591,"price_high":53.7258,"price_low":19.472,"price_close":38.9457,"list_price":38.9457,"supply_units":25661,"supply_value":316784.15,"advancers":0,"decliners":2,"exec_n":50,"units":745,"desk_units":745,"holder_units":0,"notional":8311.18,"revenue":25567.64,"inventory_value":110271.85,"open":10.6425,"close":3.5286,"high":38.0194,"low":0.5811,"vwap":11.1559,"sold":646.0,"active":351,"inventory":2450.0,"quoted":null,"velocity":1.8405,"demand_index":null,"sell_through":0.2637,"desk_pnl":22588.63,"holder_pnl":0.0,"profitable_rate":0.98,"downside_rate":0.04,"exec_rate":0.08237232289950576},{"tick":61059,"closes_at":1790643600.0,"recorded":true,"settled":true,"menu_n":506,"cost_floor":0.6112,"cost_mean":19.949,"price_open":25.2331,"price_high":94.6652,"price_low":20.3741,"price_close":90.4171,"list_price":90.4171,"supply_units":21946,"supply_value":303463.68,"advancers":1,"decliners":2,"exec_n":53,"units":444,"desk_units":444,"holder_units":0,"notional":5936.63,"revenue":14511.59,"inventory_value":92946.06,"open":43.5723,"close":77.5167,"high":77.5167,"low":0.6112,"vwap":13.3708,"sold":327.0,"active":334,"inventory":1992.0,"quoted":null,"velocity":0.979,"demand_index":null,"sell_through":0.1642,"desk_pnl":12926.22,"holder_pnl":0.0,"profitable_rate":0.9434,"downside_rate":0.0,"exec_rate":0.10474308300395258},{"tick":61060,"closes_at":1790644500.0,"recorded":true,"settled":true,"menu_n":536,"cost_floor":0.8174,"cost_mean":18.835,"price_open":52.7436,"price_high":55.7401,"price_low":19.9912,"price_close":47.7996,"list_price":47.7996,"supply_units":22365,"supply_value":312611.76,"advancers":0,"decliners":2,"exec_n":38,"units":331,"desk_units":331,"holder_units":0,"notional":5195.53,"revenue":33003.98,"inventory_value":107747.7,"open":8.725,"close":20.6133,"high":31.5637,"low":2.1674,"vwap":15.6965,"sold":552.0,"active":339,"inventory":2148.0,"quoted":null,"velocity":1.6283,"demand_index":null,"sell_through":0.257,"desk_pnl":14621.3,"holder_pnl":0.0,"profitable_rate":0.8947,"downside_rate":0.0263,"exec_rate":0.0708955223880597},{"tick":61061,"closes_at":1790645400.0,"recorded":true,"settled":true,"menu_n":616,"cost_floor":0.5748,"cost_mean":17.851,"price_open":42.5252,"price_high":76.0755,"price_low":17.3046,"price_close":37.5188,"list_price":37.5188,"supply_units":26538,"supply_value":325985.42,"advancers":4,"decliners":3,"exec_n":53,"units":470,"desk_units":470,"holder_units":0,"notional":4986.85,"revenue":25849.24,"inventory_value":111093.23,"open":19.0806,"close":5.7808,"high":53.1874,"low":0.5748,"vwap":10.6103,"sold":403.0,"active":362,"inventory":2185.0,"quoted":null,"velocity":1.1133,"demand_index":null,"sell_through":0.1844,"desk_pnl":10200.8,"holder_pnl":0.0,"profitable_rate":0.8868,"downside_rate":0.0,"exec_rate":0.08603896103896104},{"tick":61062,"closes_at":1790646300.0,"recorded":true,"settled":true,"menu_n":572,"cost_floor":0.6065,"cost_mean":18.957,"price_open":35.7612,"price_high":70.7215,"price_low":23.3373,"price_close":33.3923,"list_price":33.3923,"supply_units":27108,"supply_value":390777.25,"advancers":4,"decliners":3,"exec_n":37,"units":403,"desk_units":403,"holder_units":0,"notional":6508.96,"revenue":17305.23,"inventory_value":101713.85,"open":1.3558,"close":4.098,"high":54.7684,"low":1.3558,"vwap":16.1513,"sold":315.0,"active":359,"inventory":2020.0,"quoted":null,"velocity":0.8774,"demand_index":null,"sell_through":0.1559,"desk_pnl":16975.63,"holder_pnl":0.0,"profitable_rate":0.973,"downside_rate":0.027,"exec_rate":0.06468531468531469},{"tick":61063,"closes_at":1790647200.0,"recorded":true,"settled":true,"menu_n":580,"cost_floor":0.7618,"cost_mean":19.706,"price_open":45.7033,"price_high":66.9097,"price_low":15.5999,"price_close":30.4553,"list_price":30.4553,"supply_units":23192,"supply_value":293563.11,"advancers":2,"decliners":2,"exec_n":34,"units":318,"desk_units":318,"holder_units":0,"notional":3827.69,"revenue":24368.33,"inventory_value":107303.9,"open":9.5308,"close":21.6238,"high":26.4851,"low":1.7992,"vwap":12.0368,"sold":442.0,"active":368,"inventory":2193.0,"quoted":null,"velocity":1.2011,"demand_index":null,"sell_through":0.2016,"desk_pnl":6927.09,"holder_pnl":0.0,"profitable_rate":0.7941,"downside_rate":0.0,"exec_rate":0.05862068965517241},{"tick":61064,"closes_at":1790648100.0,"recorded":true,"settled":true,"menu_n":577,"cost_floor":0.6006,"cost_mean":17.763,"price_open":21.3809,"price_high":94.886,"price_low":17.847,"price_close":24.3403,"list_price":24.3403,"supply_units":26589,"supply_value":352897.25,"advancers":1,"decliners":2,"exec_n":42,"units":405,"desk_units":405,"holder_units":0,"notional":6086.46,"revenue":36403.92,"inventory_value":111747.95,"open":11.6793,"close":6.059,"high":51.4252,"low":0.6006,"vwap":15.0283,"sold":451.0,"active":375,"inventory":2192.0,"quoted":null,"velocity":1.2027,"demand_index":null,"sell_through":0.2057,"desk_pnl":12535.52,"holder_pnl":0.0,"profitable_rate":0.9286,"downside_rate":0.0,"exec_rate":0.07279029462738301},{"tick":61065,"closes_at":1790649000.0,"recorded":true,"settled":true,"menu_n":590,"cost_floor":0.8298,"cost_mean":18.611,"price_open":67.2294,"price_high":76.2236,"price_low":21.5778,"price_close":37.4186,"list_price":37.4186,"supply_units":26308,"supply_value":341713.47,"advancers":6,"decliners":2,"exec_n":44,"units":529,"desk_units":529,"holder_units":0,"notional":7991.73,"revenue":24790.09,"inventory_value":98004.28,"open":24.8825,"close":20.0398,"high":51.6678,"low":1.663,"vwap":15.1072,"sold":365.0,"active":382,"inventory":2108.0,"quoted":null,"velocity":0.9555,"demand_index":null,"sell_through":0.1731,"desk_pnl":18528.61,"holder_pnl":0.0,"profitable_rate":0.9091,"downside_rate":0.0227,"exec_rate":0.07457627118644068},{"tick":61066,"closes_at":1790649900.0,"recorded":true,"settled":true,"menu_n":601,"cost_floor":0.4487,"cost_mean":18.641,"price_open":24.3578,"price_high":89.8681,"price_low":19.5543,"price_close":36.7179,"list_price":36.7179,"supply_units":26554,"supply_value":361534.52,"advancers":0,"decliners":4,"exec_n":48,"units":387,"desk_units":387,"holder_units":0,"notional":3524.22,"revenue":18565.06,"inventory_value":93289.85,"open":11.8924,"close":5.7302,"high":38.8853,"low":0.5269,"vwap":9.1065,"sold":301.0,"active":378,"inventory":2072.0,"quoted":null,"velocity":0.7963,"demand_index":null,"sell_through":0.1453,"desk_pnl":6036.1,"holder_pnl":0.0,"profitable_rate":0.875,"downside_rate":0.0208,"exec_rate":0.07986688851913477},{"tick":61067,"closes_at":1790650800.0,"recorded":true,"settled":true,"menu_n":551,"cost_floor":0.7018,"cost_mean":18.059,"price_open":21.7253,"price_high":65.3402,"price_low":17.1814,"price_close":37.3918,"list_price":37.3918,"supply_units":24474,"supply_value":339550.63,"advancers":2,"decliners":3,"exec_n":46,"units":637,"desk_units":637,"holder_units":0,"notional":5686.07,"revenue":14541.87,"inventory_value":99142.21,"open":9.1272,"close":5.3965,"high":87.0566,"low":1.5743,"vwap":8.9263,"sold":303.0,"active":381,"inventory":2179.0,"quoted":null,"velocity":0.7953,"demand_index":null,"sell_through":0.1391,"desk_pnl":10286.24,"holder_pnl":0.0,"profitable_rate":0.8261,"downside_rate":0.0217,"exec_rate":0.08348457350272233},{"tick":61068,"closes_at":1790651700.0,"recorded":true,"settled":true,"menu_n":525,"cost_floor":0.7874,"cost_mean":19.971,"price_open":73.0419,"price_high":73.0419,"price_low":19.724,"price_close":29.7594,"list_price":29.7594,"supply_units":22998,"supply_value":314340.15,"advancers":3,"decliners":2,"exec_n":31,"units":342,"desk_units":342,"holder_units":0,"notional":3741.79,"revenue":16043.18,"inventory_value":99898.85,"open":26.3121,"close":3.8183,"high":70.5397,"low":0.7874,"vwap":10.9409,"sold":341.0,"active":386,"inventory":2233.0,"quoted":null,"velocity":0.8834,"demand_index":null,"sell_through":0.1527,"desk_pnl":5878.9,"holder_pnl":0.0,"profitable_rate":0.9677,"downside_rate":0.0,"exec_rate":0.05904761904761905},{"tick":61069,"closes_at":1790652600.0,"recorded":true,"settled":true,"menu_n":538,"cost_floor":0.7022,"cost_mean":17.418,"price_open":27.5197,"price_high":61.6572,"price_low":17.3624,"price_close":35.2746,"list_price":35.2746,"supply_units":23261,"supply_value":292196.21,"advancers":0,"decliners":0,"exec_n":26,"units":269,"desk_units":269,"holder_units":0,"notional":3890.33,"revenue":20845.15,"inventory_value":114248.32,"open":18.5019,"close":15.3836,"high":31.1614,"low":1.0775,"vwap":14.4622,"sold":396.0,"active":389,"inventory":2482.0,"quoted":null,"velocity":1.018,"demand_index":null,"sell_through":0.1595,"desk_pnl":8675.07,"holder_pnl":0.0,"profitable_rate":0.8077,"downside_rate":0.0385,"exec_rate":0.048327137546468404},{"tick":61070,"closes_at":1790653500.0,"recorded":true,"settled":true,"menu_n":544,"cost_floor":0.6622,"cost_mean":19.912,"price_open":27.4818,"price_high":79.6379,"price_low":19.6616,"price_close":32.0926,"list_price":32.0926,"supply_units":25615,"supply_value":339397.88,"advancers":0,"decliners":1,"exec_n":33,"units":495,"desk_units":495,"holder_units":0,"notional":2572.24,"revenue":15282.44,"inventory_value":101089.05,"open":11.6785,"close":9.6272,"high":45.4508,"low":1.4784,"vwap":5.1964,"sold":376.0,"active":368,"inventory":2203.0,"quoted":null,"velocity":1.0217,"demand_index":null,"sell_through":0.1707,"desk_pnl":5038.5,"holder_pnl":0.0,"profitable_rate":0.8485,"downside_rate":0.0,"exec_rate":0.06066176470588235},{"tick":61071,"closes_at":1790654400.0,"recorded":true,"settled":true,"menu_n":650,"cost_floor":1.08,"cost_mean":17.721,"price_open":30.4933,"price_high":59.0846,"price_low":18.6211,"price_close":35.2375,"list_price":35.2375,"supply_units":29096,"supply_value":359915.29,"advancers":2,"decliners":2,"exec_n":53,"units":553,"desk_units":553,"holder_units":0,"notional":5631.74,"revenue":23586.06,"inventory_value":105174.14,"open":12.6649,"close":5.8401,"high":40.6366,"low":1.1868,"vwap":10.184,"sold":497.0,"active":348,"inventory":2242.0,"quoted":null,"velocity":1.4282,"demand_index":null,"sell_through":0.2217,"desk_pnl":10128.76,"holder_pnl":0.0,"profitable_rate":0.9623,"downside_rate":0.0189,"exec_rate":0.08153846153846153},{"tick":61072,"closes_at":1790655300.0,"recorded":true,"settled":true,"menu_n":573,"cost_floor":0.4907,"cost_mean":18.436,"price_open":39.0581,"price_high":63.7927,"price_low":15.618,"price_close":43.447,"list_price":43.447,"supply_units":24919,"supply_value":348957.74,"advancers":1,"decliners":2,"exec_n":58,"units":508,"desk_units":508,"holder_units":0,"notional":4517.0,"revenue":27463.37,"inventory_value":93772.27,"open":9.1319,"close":4.3736,"high":41.2869,"low":0.7414,"vwap":8.8917,"sold":565.0,"active":321,"inventory":2251.0,"quoted":null,"velocity":1.7601,"demand_index":null,"sell_through":0.251,"desk_pnl":7855.56,"holder_pnl":0.0,"profitable_rate":0.8103,"downside_rate":0.0172,"exec_rate":0.1012216404886562},{"tick":61073,"closes_at":1790656200.0,"recorded":true,"settled":true,"menu_n":597,"cost_floor":0.7463,"cost_mean":19.834,"price_open":24.4514,"price_high":61.3325,"price_low":18.3041,"price_close":31.1625,"list_price":31.1625,"supply_units":25854,"supply_value":389445.41,"advancers":2,"decliners":2,"exec_n":60,"units":499,"desk_units":499,"holder_units":0,"notional":6221.59,"revenue":21940.14,"inventory_value":84940.05,"open":7.2926,"close":5.9859,"high":45.9368,"low":1.5569,"vwap":12.4681,"sold":554.0,"active":317,"inventory":2173.0,"quoted":null,"velocity":1.7476,"demand_index":null,"sell_through":0.2549,"desk_pnl":10653.24,"holder_pnl":0.0,"profitable_rate":0.85,"downside_rate":0.0167,"exec_rate":0.10050251256281408},{"tick":61074,"closes_at":1790657100.0,"recorded":true,"settled":true,"menu_n":538,"cost_floor":0.7632,"cost_mean":15.355,"price_open":31.4202,"price_high":46.8273,"price_low":15.2213,"price_close":30.6779,"list_price":30.6779,"supply_units":24708,"supply_value":273296.24,"advancers":5,"decliners":3,"exec_n":68,"units":884,"desk_units":884,"holder_units":0,"notional":5647.94,"revenue":15712.94,"inventory_value":80903.01,"open":11.5992,"close":3.359,"high":40.4357,"low":0.7632,"vwap":6.3891,"sold":419.0,"active":324,"inventory":2042.0,"quoted":null,"velocity":1.2932,"demand_index":null,"sell_through":0.2052,"desk_pnl":12491.25,"holder_pnl":0.0,"profitable_rate":0.9118,"downside_rate":0.0294,"exec_rate":0.12639405204460966},{"tick":61075,"closes_at":1790658000.0,"recorded":true,"settled":true,"menu_n":566,"cost_floor":0.5838,"cost_mean":20.422,"price_open":70.0492,"price_high":96.0966,"price_low":15.0064,"price_close":37.2967,"list_price":37.2967,"supply_units":24895,"supply_value":326717.36,"advancers":2,"decliners":1,"exec_n":54,"units":602,"desk_units":602,"holder_units":0,"notional":8294.07,"revenue":19669.55,"inventory_value":86700.13,"open":7.0547,"close":5.61,"high":41.4272,"low":0.5838,"vwap":13.7775,"sold":398.0,"active":335,"inventory":2031.0,"quoted":null,"velocity":1.1881,"demand_index":null,"sell_through":0.196,"desk_pnl":16017.98,"holder_pnl":0.0,"profitable_rate":0.9074,"downside_rate":0.0,"exec_rate":0.09540636042402827},{"tick":61076,"closes_at":1790658900.0,"recorded":true,"settled":true,"menu_n":613,"cost_floor":0.5525,"cost_mean":20.729,"price_open":27.9585,"price_high":68.032,"price_low":19.6879,"price_close":24.103,"list_price":24.103,"supply_units":26263,"supply_value":363074.01,"advancers":1,"decliners":3,"exec_n":43,"units":733,"desk_units":733,"holder_units":0,"notional":10750.17,"revenue":15506.16,"inventory_value":92689.92,"open":21.8833,"close":6.023,"high":72.422,"low":0.5525,"vwap":14.666,"sold":415.0,"active":345,"inventory":2406.0,"quoted":null,"velocity":1.2029,"demand_index":null,"sell_through":0.1725,"desk_pnl":22423.09,"holder_pnl":0.0,"profitable_rate":0.9302,"downside_rate":0.0233,"exec_rate":0.0701468189233279},{"tick":61077,"closes_at":1790659800.0,"recorded":true,"settled":true,"menu_n":534,"cost_floor":0.7167,"cost_mean":18.347,"price_open":44.9526,"price_high":58.6352,"price_low":16.6539,"price_close":39.1001,"list_price":39.1001,"supply_units":24074,"supply_value":311456.29,"advancers":3,"decliners":1,"exec_n":48,"units":493,"desk_units":493,"holder_units":0,"notional":6473.12,"revenue":20769.23,"inventory_value":106242.5,"open":19.9447,"close":7.4886,"high":58.6624,"low":0.7167,"vwap":13.1301,"sold":490.0,"active":372,"inventory":2607.0,"quoted":null,"velocity":1.3172,"demand_index":null,"sell_through":0.188,"desk_pnl":12116.75,"holder_pnl":0.0,"profitable_rate":0.8333,"downside_rate":0.0,"exec_rate":0.0898876404494382},{"tick":61078,"closes_at":1790660700.0,"recorded":true,"settled":true,"menu_n":573,"cost_floor":0.5132,"cost_mean":19.117,"price_open":40.8891,"price_high":54.7598,"price_low":23.0779,"price_close":29.2054,"list_price":29.2054,"supply_units":24556,"supply_value":358748.29,"advancers":2,"decliners":1,"exec_n":54,"units":595,"desk_units":595,"holder_units":0,"notional":10696.5,"revenue":38219.6,"inventory_value":129523.57,"open":10.6739,"close":6.2968,"high":61.0602,"low":0.5435,"vwap":17.9773,"sold":739.0,"active":365,"inventory":2816.0,"quoted":null,"velocity":2.0247,"demand_index":null,"sell_through":0.2624,"desk_pnl":21729.33,"holder_pnl":0.0,"profitable_rate":0.9074,"downside_rate":0.037,"exec_rate":0.09424083769633508},{"tick":61079,"closes_at":1790661600.0,"recorded":true,"settled":true,"menu_n":514,"cost_floor":1.0803,"cost_mean":19.653,"price_open":35.3091,"price_high":99.9838,"price_low":20.2913,"price_close":44.4053,"list_price":44.4053,"supply_units":22560,"supply_value":283453.15,"advancers":2,"decliners":1,"exec_n":34,"units":424,"desk_units":424,"holder_units":0,"notional":4226.92,"revenue":26855.86,"inventory_value":111687.68,"open":29.4475,"close":4.0881,"high":38.0854,"low":1.3919,"vwap":9.9692,"sold":496.0,"active":364,"inventory":2508.0,"quoted":null,"velocity":1.3626,"demand_index":null,"sell_through":0.1978,"desk_pnl":8825.65,"holder_pnl":0.0,"profitable_rate":0.8529,"downside_rate":0.0294,"exec_rate":0.06614785992217899},{"tick":61080,"closes_at":1790662500.0,"recorded":true,"settled":true,"menu_n":569,"cost_floor":0.6741,"cost_mean":19.473,"price_open":38.0044,"price_high":88.1147,"price_low":17.7884,"price_close":35.1104,"list_price":35.1104,"supply_units":27269,"supply_value":398616.22,"advancers":3,"decliners":1,"exec_n":50,"units":718,"desk_units":718,"holder_units":0,"notional":6940.94,"revenue":38118.62,"inventory_value":128088.78,"open":22.2952,"close":3.16,"high":41.8742,"low":0.6741,"vwap":9.667,"sold":530.0,"active":365,"inventory":2648.0,"quoted":null,"velocity":1.4521,"demand_index":null,"sell_through":0.2002,"desk_pnl":9504.35,"holder_pnl":0.0,"profitable_rate":0.82,"downside_rate":0.0,"exec_rate":0.08787346221441125},{"tick":61081,"closes_at":1790663400.0,"recorded":true,"settled":true,"menu_n":509,"cost_floor":0.4876,"cost_mean":20.33,"price_open":35.0133,"price_high":103.2292,"price_low":18.0199,"price_close":33.4918,"list_price":33.4918,"supply_units":23632,"supply_value":306782.94,"advancers":1,"decliners":1,"exec_n":48,"units":478,"desk_units":478,"holder_units":0,"notional":10813.5,"revenue":27128.19,"inventory_value":115026.83,"open":4.3332,"close":5.8709,"high":88.2774,"low":0.5387,"vwap":22.6224,"sold":470.0,"active":364,"inventory":2586.0,"quoted":null,"velocity":1.2912,"demand_index":null,"sell_through":0.1817,"desk_pnl":19374.12,"holder_pnl":0.0,"profitable_rate":0.8542,"downside_rate":0.0417,"exec_rate":0.09430255402750491},{"tick":61082,"closes_at":1790664300.0,"recorded":true,"settled":true,"menu_n":577,"cost_floor":0.7414,"cost_mean":15.887,"price_open":17.9785,"price_high":56.0332,"price_low":17.2896,"price_close":46.8599,"list_price":46.8599,"supply_units":26291,"supply_value":305174.79,"advancers":0,"decliners":4,"exec_n":70,"units":952,"desk_units":952,"holder_units":0,"notional":8307.38,"revenue":22865.98,"inventory_value":110748.81,"open":8.2589,"close":5.4572,"high":85.0558,"low":1.8913,"vwap":8.7262,"sold":581.0,"active":372,"inventory":2821.0,"quoted":null,"velocity":1.5618,"demand_index":null,"sell_through":0.206,"desk_pnl":17056.59,"holder_pnl":0.0,"profitable_rate":0.8429,"downside_rate":0.0,"exec_rate":0.12131715771230503},{"tick":61083,"closes_at":1790665200.0,"recorded":true,"settled":true,"menu_n":576,"cost_floor":0.6868,"cost_mean":17.095,"price_open":48.9836,"price_high":86.2885,"price_low":19.1214,"price_close":38.1093,"list_price":38.1093,"supply_units":26392,"supply_value":338780.43,"advancers":4,"decliners":4,"exec_n":41,"units":768,"desk_units":768,"holder_units":0,"notional":14642.87,"revenue":27895.7,"inventory_value":118910.12,"open":7.749,"close":5.1247,"high":44.9121,"low":2.1174,"vwap":19.0662,"sold":631.0,"active":369,"inventory":2698.0,"quoted":null,"velocity":1.71,"demand_index":null,"sell_through":0.2339,"desk_pnl":24375.59,"holder_pnl":0.0,"profitable_rate":0.9756,"downside_rate":0.0,"exec_rate":0.07118055555555555},{"tick":61084,"closes_at":1790666100.0,"recorded":true,"settled":true,"menu_n":588,"cost_floor":0.7124,"cost_mean":19.006,"price_open":27.4249,"price_high":63.3384,"price_low":17.3177,"price_close":44.1478,"list_price":44.1478,"supply_units":26344,"supply_value":356325.46,"advancers":0,"decliners":3,"exec_n":38,"units":400,"desk_units":400,"holder_units":0,"notional":6478.7,"revenue":43335.71,"inventory_value":137112.33,"open":25.6448,"close":29.6116,"high":86.1724,"low":1.1101,"vwap":16.1968,"sold":826.0,"active":372,"inventory":2878.0,"quoted":null,"velocity":2.2204,"demand_index":null,"sell_through":0.287,"desk_pnl":10886.0,"holder_pnl":0.0,"profitable_rate":0.7368,"downside_rate":0.0263,"exec_rate":0.06462585034013606},{"tick":61085,"closes_at":1790667000.0,"recorded":true,"settled":true,"menu_n":548,"cost_floor":0.557,"cost_mean":17.81,"price_open":40.6349,"price_high":65.1232,"price_low":17.5168,"price_close":26.1747,"list_price":26.1747,"supply_units":23782,"supply_value":338080.42,"advancers":3,"decliners":5,"exec_n":49,"units":437,"desk_units":437,"holder_units":0,"notional":7877.47,"revenue":27611.53,"inventory_value":134933.9,"open":25.6892,"close":29.5118,"high":51.7454,"low":0.7153,"vwap":18.0263,"sold":529.0,"active":361,"inventory":2813.0,"quoted":null,"velocity":1.4654,"demand_index":null,"sell_through":0.1881,"desk_pnl":16929.3,"holder_pnl":0.0,"profitable_rate":0.898,"downside_rate":0.0408,"exec_rate":0.08941605839416059},{"tick":61086,"closes_at":1790667900.0,"recorded":true,"settled":true,"menu_n":552,"cost_floor":0.616,"cost_mean":16.627,"price_open":22.673,"price_high":53.0467,"price_low":19.1922,"price_close":32.5308,"list_price":32.5308,"supply_units":27356,"supply_value":347681.92,"advancers":2,"decliners":0,"exec_n":41,"units":440,"desk_units":440,"holder_units":0,"notional":2688.04,"revenue":33900.47,"inventory_value":138360.38,"open":5.2352,"close":3.5636,"high":36.3145,"low":0.616,"vwap":6.1092,"sold":612.0,"active":364,"inventory":2721.0,"quoted":null,"velocity":1.6813,"demand_index":null,"sell_through":0.2249,"desk_pnl":4910.31,"holder_pnl":0.0,"profitable_rate":0.8049,"downside_rate":0.0,"exec_rate":0.07427536231884058},{"tick":61087,"closes_at":1790668800.0,"recorded":true,"settled":true,"menu_n":574,"cost_floor":0.5499,"cost_mean":16.569,"price_open":44.2451,"price_high":61.7191,"price_low":17.2072,"price_close":30.4953,"list_price":30.4953,"supply_units":24475,"supply_value":303359.59,"advancers":2,"decliners":1,"exec_n":48,"units":547,"desk_units":547,"holder_units":0,"notional":3887.17,"revenue":22770.95,"inventory_value":125033.14,"open":22.2963,"close":14.2558,"high":39.0593,"low":1.6727,"vwap":7.1063,"sold":415.0,"active":363,"inventory":2473.0,"quoted":null,"velocity":1.1433,"demand_index":null,"sell_through":0.1678,"desk_pnl":5892.31,"holder_pnl":0.0,"profitable_rate":0.8333,"downside_rate":0.0,"exec_rate":0.08362369337979095},{"tick":61088,"closes_at":1790669700.0,"recorded":true,"settled":true,"menu_n":644,"cost_floor":0.6609,"cost_mean":15.911,"price_open":44.5897,"price_high":49.5574,"price_low":19.6539,"price_close":44.6073,"list_price":44.6073,"supply_units":31645,"supply_value":406938.3,"advancers":3,"decliners":1,"exec_n":38,"units":742,"desk_units":742,"holder_units":0,"notional":12585.64,"revenue":25176.18,"inventory_value":131564.7,"open":26.2369,"close":2.869,"high":45.0959,"low":0.6609,"vwap":16.9618,"sold":435.0,"active":370,"inventory":2512.0,"quoted":null,"velocity":1.1757,"demand_index":null,"sell_through":0.1732,"desk_pnl":17616.52,"holder_pnl":0.0,"profitable_rate":0.8947,"downside_rate":0.0,"exec_rate":0.059006211180124224},{"tick":61089,"closes_at":1790670600.0,"recorded":true,"settled":true,"menu_n":579,"cost_floor":0.838,"cost_mean":17.397,"price_open":72.3526,"price_high":89.4788,"price_low":17.9509,"price_close":31.6405,"list_price":31.6405,"supply_units":25274,"supply_value":305757.14,"advancers":0,"decliners":3,"exec_n":60,"units":747,"desk_units":747,"holder_units":0,"notional":13999.16,"revenue":25767.09,"inventory_value":120234.82,"open":19.6375,"close":5.6624,"high":425.6612,"low":0.9529,"vwap":18.7405,"sold":439.0,"active":388,"inventory":2401.0,"quoted":null,"velocity":1.1314,"demand_index":null,"sell_through":0.1828,"desk_pnl":20964.49,"holder_pnl":0.0,"profitable_rate":0.85,"downside_rate":0.0333,"exec_rate":0.10362694300518134},{"tick":61090,"closes_at":1790671500.0,"recorded":true,"settled":true,"menu_n":589,"cost_floor":0.7261,"cost_mean":15.816,"price_open":27.9417,"price_high":47.3146,"price_low":18.4071,"price_close":21.4529,"list_price":21.4529,"supply_units":25244,"supply_value":326859.22,"advancers":6,"decliners":2,"exec_n":44,"units":440,"desk_units":440,"holder_units":0,"notional":4533.75,"revenue":19182.65,"inventory_value":110809.13,"open":19.2919,"close":6.327,"high":84.8517,"low":0.981,"vwap":10.304,"sold":454.0,"active":374,"inventory":2467.0,"quoted":null,"velocity":1.2139,"demand_index":null,"sell_through":0.184,"desk_pnl":8753.24,"holder_pnl":0.0,"profitable_rate":0.8409,"downside_rate":0.0227,"exec_rate":0.07470288624787776},{"tick":61091,"closes_at":1790672400.0,"recorded":true,"settled":true,"menu_n":601,"cost_floor":0.2992,"cost_mean":17.795,"price_open":46.1905,"price_high":61.0808,"price_low":18.4506,"price_close":38.9724,"list_price":38.9724,"supply_units":28352,"supply_value":357250.75,"advancers":5,"decliners":0,"exec_n":58,"units":629,"desk_units":629,"holder_units":0,"notional":9324.48,"revenue":17759.44,"inventory_value":121057.14,"open":18.3119,"close":5.4859,"high":78.8217,"low":0.2992,"vwap":14.8243,"sold":425.0,"active":369,"inventory":2617.0,"quoted":null,"velocity":1.1518,"demand_index":null,"sell_through":0.1624,"desk_pnl":22739.38,"holder_pnl":0.0,"profitable_rate":0.9655,"downside_rate":0.0,"exec_rate":0.09650582362728785},{"tick":61092,"closes_at":1790673300.0,"recorded":true,"settled":true,"menu_n":544,"cost_floor":0.7004,"cost_mean":15.66,"price_open":26.2337,"price_high":73.7155,"price_low":15.5888,"price_close":33.7495,"list_price":33.7495,"supply_units":24931,"supply_value":301496.02,"advancers":1,"decliners":1,"exec_n":33,"units":555,"desk_units":555,"holder_units":0,"notional":5781.24,"revenue":31188.86,"inventory_value":153598.28,"open":4.677,"close":4.9055,"high":45.0223,"low":0.7701,"vwap":10.4166,"sold":489.0,"active":377,"inventory":2936.0,"quoted":null,"velocity":1.2971,"demand_index":null,"sell_through":0.1666,"desk_pnl":9203.47,"holder_pnl":0.0,"profitable_rate":0.8788,"downside_rate":0.0,"exec_rate":0.06066176470588235},{"tick":61093,"closes_at":1790674200.0,"recorded":true,"settled":true,"menu_n":539,"cost_floor":1.0118,"cost_mean":18.695,"price_open":50.0893,"price_high":58.1294,"price_low":20.4749,"price_close":26.4316,"list_price":26.4316,"supply_units":23224,"supply_value":351980.82,"advancers":0,"decliners":0,"exec_n":55,"units":520,"desk_units":520,"holder_units":0,"notional":6970.39,"revenue":42974.4,"inventory_value":171064.1,"open":12.522,"close":3.2513,"high":43.06,"low":1.0118,"vwap":13.4046,"sold":657.0,"active":406,"inventory":3183.0,"quoted":null,"velocity":1.6182,"demand_index":null,"sell_through":0.2064,"desk_pnl":19645.69,"holder_pnl":0.0,"profitable_rate":0.9091,"downside_rate":0.0182,"exec_rate":0.10204081632653061},{"tick":61094,"closes_at":1790675100.0,"recorded":true,"settled":true,"menu_n":599,"cost_floor":0.8698,"cost_mean":16.372,"price_open":33.5087,"price_high":60.6918,"price_low":20.6748,"price_close":60.2163,"list_price":60.2163,"supply_units":26586,"supply_value":319779.63,"advancers":4,"decliners":3,"exec_n":51,"units":760,"desk_units":760,"holder_units":0,"notional":10596.59,"revenue":35757.92,"inventory_value":149496.81,"open":12.038,"close":1.4362,"high":30.4866,"low":1.4362,"vwap":13.9429,"sold":699.0,"active":397,"inventory":3036.0,"quoted":null,"velocity":1.7607,"demand_index":null,"sell_through":0.2302,"desk_pnl":23425.75,"holder_pnl":0.0,"profitable_rate":0.9412,"downside_rate":0.0,"exec_rate":0.08514190317195326},{"tick":61095,"closes_at":1790676000.0,"recorded":true,"settled":true,"menu_n":539,"cost_floor":0.3508,"cost_mean":18.227,"price_open":49.7868,"price_high":100.3157,"price_low":18.8962,"price_close":23.5964,"list_price":23.5964,"supply_units":22262,"supply_value":268922.31,"advancers":2,"decliners":1,"exec_n":58,"units":502,"desk_units":502,"holder_units":0,"notional":7949.01,"revenue":30585.9,"inventory_value":139898.79,"open":5.7997,"close":5.9271,"high":72.0198,"low":0.3508,"vwap":15.8347,"sold":593.0,"active":393,"inventory":2812.0,"quoted":null,"velocity":1.5089,"demand_index":null,"sell_through":0.2109,"desk_pnl":20392.99,"holder_pnl":0.0,"profitable_rate":0.8621,"downside_rate":0.0172,"exec_rate":0.10760667903525047},{"tick":61096,"closes_at":1790676900.0,"recorded":true,"settled":true,"menu_n":610,"cost_floor":0.6818,"cost_mean":15.335,"price_open":38.5427,"price_high":54.8563,"price_low":14.7693,"price_close":20.4328,"list_price":20.4328,"supply_units":30737,"supply_value":390300.21,"advancers":2,"decliners":3,"exec_n":46,"units":776,"desk_units":776,"holder_units":0,"notional":7710.29,"revenue":35668.5,"inventory_value":140351.17,"open":12.0984,"close":5.6706,"high":41.9435,"low":1.9281,"vwap":9.9359,"sold":659.0,"active":377,"inventory":2844.0,"quoted":null,"velocity":1.748,"demand_index":null,"sell_through":0.2317,"desk_pnl":15047.79,"holder_pnl":0.0,"profitable_rate":0.9348,"downside_rate":0.0217,"exec_rate":0.07540983606557378},{"tick":61097,"closes_at":1790677800.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.7996,"cost_mean":19.071,"price_open":44.6119,"price_high":63.3817,"price_low":21.1352,"price_close":32.4243,"list_price":32.4243,"supply_units":24837,"supply_value":349436.44,"advancers":5,"decliners":1,"exec_n":44,"units":626,"desk_units":626,"holder_units":0,"notional":5825.08,"revenue":37478.8,"inventory_value":144649.65,"open":7.4141,"close":3.5141,"high":40.6177,"low":3.5141,"vwap":9.3052,"sold":568.0,"active":380,"inventory":2780.0,"quoted":null,"velocity":1.4947,"demand_index":null,"sell_through":0.2043,"desk_pnl":14471.68,"holder_pnl":0.0,"profitable_rate":0.8864,"downside_rate":0.0455,"exec_rate":0.07871198568872988},{"tick":61098,"closes_at":1790678700.0,"recorded":true,"settled":true,"menu_n":534,"cost_floor":0.7689,"cost_mean":19.338,"price_open":41.354,"price_high":72.193,"price_low":20.574,"price_close":45.9296,"list_price":45.9296,"supply_units":22626,"supply_value":305766.61,"advancers":3,"decliners":4,"exec_n":48,"units":882,"desk_units":882,"holder_units":0,"notional":7100.44,"revenue":40990.6,"inventory_value":151439.3,"open":29.7137,"close":5.8084,"high":41.4617,"low":1.4082,"vwap":8.0504,"sold":581.0,"active":372,"inventory":2900.0,"quoted":null,"velocity":1.5618,"demand_index":null,"sell_through":0.2003,"desk_pnl":18664.29,"holder_pnl":0.0,"profitable_rate":0.9583,"downside_rate":0.0208,"exec_rate":0.0898876404494382},{"tick":61099,"closes_at":1790679600.0,"recorded":true,"settled":true,"menu_n":554,"cost_floor":0.959,"cost_mean":17.198,"price_open":36.9923,"price_high":68.8868,"price_low":20.0548,"price_close":22.3025,"list_price":22.3025,"supply_units":24712,"supply_value":280129.49,"advancers":3,"decliners":2,"exec_n":31,"units":567,"desk_units":567,"holder_units":0,"notional":4448.84,"revenue":29119.97,"inventory_value":132022.9,"open":15.0596,"close":3.3767,"high":85.5453,"low":1.9213,"vwap":7.8463,"sold":509.0,"active":348,"inventory":2781.0,"quoted":null,"velocity":1.4626,"demand_index":null,"sell_through":0.183,"desk_pnl":8789.06,"holder_pnl":0.0,"profitable_rate":0.9677,"downside_rate":0.0323,"exec_rate":0.05595667870036101},{"tick":61100,"closes_at":1790680500.0,"recorded":true,"settled":true,"menu_n":553,"cost_floor":0.8,"cost_mean":17.041,"price_open":37.8078,"price_high":53.4786,"price_low":20.5264,"price_close":28.1839,"list_price":28.1839,"supply_units":25842,"supply_value":335737.26,"advancers":2,"decliners":0,"exec_n":30,"units":477,"desk_units":477,"holder_units":0,"notional":3957.37,"revenue":31485.37,"inventory_value":132289.41,"open":29.0811,"close":5.8203,"high":31.2501,"low":2.0793,"vwap":8.2964,"sold":640.0,"active":351,"inventory":2958.0,"quoted":null,"velocity":1.8234,"demand_index":null,"sell_through":0.2164,"desk_pnl":11174.11,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0333,"exec_rate":0.054249547920433995},{"tick":61101,"closes_at":1790681400.0,"recorded":true,"settled":true,"menu_n":529,"cost_floor":0.4412,"cost_mean":16.551,"price_open":27.1417,"price_high":55.628,"price_low":15.9202,"price_close":28.7749,"list_price":28.7749,"supply_units":23063,"supply_value":244055.08,"advancers":0,"decliners":2,"exec_n":53,"units":677,"desk_units":677,"holder_units":0,"notional":4031.98,"revenue":29842.24,"inventory_value":123575.67,"open":10.7794,"close":5.8217,"high":44.6281,"low":0.4412,"vwap":5.9557,"sold":629.0,"active":340,"inventory":2922.0,"quoted":null,"velocity":1.85,"demand_index":null,"sell_through":0.2153,"desk_pnl":8246.19,"holder_pnl":0.0,"profitable_rate":0.9623,"downside_rate":0.0377,"exec_rate":0.1001890359168242},{"tick":61102,"closes_at":1790682300.0,"recorded":true,"settled":true,"menu_n":567,"cost_floor":0.2894,"cost_mean":17.525,"price_open":33.2478,"price_high":59.92,"price_low":19.409,"price_close":25.5069,"list_price":25.5069,"supply_units":26967,"supply_value":352087.28,"advancers":3,"decliners":1,"exec_n":53,"units":864,"desk_units":864,"holder_units":0,"notional":5024.47,"revenue":29805.29,"inventory_value":119080.4,"open":5.6829,"close":5.8988,"high":51.9066,"low":0.2894,"vwap":5.8154,"sold":672.0,"active":326,"inventory":3078.0,"quoted":null,"velocity":2.0613,"demand_index":null,"sell_through":0.2183,"desk_pnl":11275.77,"holder_pnl":0.0,"profitable_rate":0.8679,"downside_rate":0.0377,"exec_rate":0.09347442680776014},{"tick":61103,"closes_at":1790683200.0,"recorded":true,"settled":true,"menu_n":565,"cost_floor":0.7348,"cost_mean":16.822,"price_open":41.1863,"price_high":58.0325,"price_low":19.7145,"price_close":30.4281,"list_price":30.4281,"supply_units":25957,"supply_value":335510.89,"advancers":3,"decliners":3,"exec_n":56,"units":969,"desk_units":969,"holder_units":0,"notional":10635.2,"revenue":22634.0,"inventory_value":106372.69,"open":5.5731,"close":5.5532,"high":53.4016,"low":1.4829,"vwap":10.9754,"sold":676.0,"active":316,"inventory":2859.0,"quoted":null,"velocity":2.1392,"demand_index":null,"sell_through":0.2364,"desk_pnl":27348.45,"holder_pnl":0.0,"profitable_rate":0.9107,"downside_rate":0.0179,"exec_rate":0.09911504424778761},{"tick":61104,"closes_at":1790684100.0,"recorded":true,"settled":true,"menu_n":569,"cost_floor":0.2689,"cost_mean":17.716,"price_open":27.8015,"price_high":84.9085,"price_low":16.2371,"price_close":30.4504,"list_price":30.4504,"supply_units":27739,"supply_value":347332.03,"advancers":3,"decliners":2,"exec_n":57,"units":655,"desk_units":655,"holder_units":0,"notional":4916.0,"revenue":26071.69,"inventory_value":105932.03,"open":6.2505,"close":15.2887,"high":34.2041,"low":0.2689,"vwap":7.5053,"sold":608.0,"active":319,"inventory":3070.0,"quoted":null,"velocity":1.906,"demand_index":null,"sell_through":0.198,"desk_pnl":10498.52,"holder_pnl":0.0,"profitable_rate":0.8772,"downside_rate":0.0175,"exec_rate":0.10017574692442882},{"tick":61105,"closes_at":1790685000.0,"recorded":true,"settled":true,"menu_n":576,"cost_floor":0.6519,"cost_mean":16.55,"price_open":36.2334,"price_high":62.9159,"price_low":19.0201,"price_close":27.864,"list_price":27.864,"supply_units":26047,"supply_value":329485.49,"advancers":2,"decliners":0,"exec_n":24,"units":492,"desk_units":492,"holder_units":0,"notional":6711.46,"revenue":25057.93,"inventory_value":109119.75,"open":6.3981,"close":5.4717,"high":74.7977,"low":0.6519,"vwap":13.6412,"sold":655.0,"active":323,"inventory":3229.0,"quoted":null,"velocity":2.0279,"demand_index":null,"sell_through":0.2028,"desk_pnl":10821.23,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0,"exec_rate":0.041666666666666664},{"tick":61106,"closes_at":1790685900.0,"recorded":true,"settled":true,"menu_n":579,"cost_floor":0.3544,"cost_mean":18.758,"price_open":32.9813,"price_high":78.9029,"price_low":20.2028,"price_close":38.9074,"list_price":38.9074,"supply_units":24450,"supply_value":346554.01,"advancers":5,"decliners":1,"exec_n":55,"units":659,"desk_units":659,"holder_units":0,"notional":10865.87,"revenue":33071.55,"inventory_value":116131.16,"open":26.9715,"close":5.5605,"high":51.3313,"low":0.3544,"vwap":16.4884,"sold":585.0,"active":328,"inventory":3093.0,"quoted":null,"velocity":1.7835,"demand_index":null,"sell_through":0.1891,"desk_pnl":21635.04,"holder_pnl":0.0,"profitable_rate":0.8727,"downside_rate":0.0545,"exec_rate":0.09499136442141623},{"tick":61107,"closes_at":1790686800.0,"recorded":true,"settled":true,"menu_n":566,"cost_floor":0.7885,"cost_mean":19.778,"price_open":44.6075,"price_high":87.4636,"price_low":19.8854,"price_close":44.6014,"list_price":44.6014,"supply_units":22339,"supply_value":309558.23,"advancers":5,"decliners":2,"exec_n":59,"units":989,"desk_units":989,"holder_units":0,"notional":11314.39,"revenue":33099.46,"inventory_value":115060.11,"open":5.9607,"close":5.6818,"high":71.9134,"low":0.7885,"vwap":11.4402,"sold":663.0,"active":311,"inventory":3128.0,"quoted":null,"velocity":2.1318,"demand_index":null,"sell_through":0.212,"desk_pnl":21674.93,"holder_pnl":0.0,"profitable_rate":0.8814,"downside_rate":0.0339,"exec_rate":0.10424028268551237},{"tick":61108,"closes_at":1790687700.0,"recorded":true,"settled":true,"menu_n":550,"cost_floor":0.9866,"cost_mean":16.988,"price_open":34.3033,"price_high":56.6607,"price_low":20.1934,"price_close":38.5293,"list_price":38.5293,"supply_units":24645,"supply_value":300786.84,"advancers":1,"decliners":3,"exec_n":44,"units":648,"desk_units":648,"holder_units":0,"notional":7583.42,"revenue":32005.86,"inventory_value":118141.63,"open":7.3336,"close":85.0734,"high":85.0734,"low":1.3876,"vwap":11.7028,"sold":671.0,"active":331,"inventory":3170.0,"quoted":null,"velocity":2.0272,"demand_index":null,"sell_through":0.2117,"desk_pnl":12978.44,"holder_pnl":0.0,"profitable_rate":0.9091,"downside_rate":0.0455,"exec_rate":0.08},{"tick":61109,"closes_at":1790688600.0,"recorded":true,"settled":true,"menu_n":570,"cost_floor":0.9023,"cost_mean":17.733,"price_open":26.9367,"price_high":54.0632,"price_low":21.4261,"price_close":47.1521,"list_price":47.1521,"supply_units":26257,"supply_value":313717.76,"advancers":2,"decliners":3,"exec_n":57,"units":803,"desk_units":803,"holder_units":0,"notional":5969.19,"revenue":36065.55,"inventory_value":118930.14,"open":6.7237,"close":5.1862,"high":46.7141,"low":1.113,"vwap":7.4336,"sold":861.0,"active":337,"inventory":3305.0,"quoted":null,"velocity":2.5549,"demand_index":null,"sell_through":0.2605,"desk_pnl":12359.64,"holder_pnl":0.0,"profitable_rate":0.8596,"downside_rate":0.0,"exec_rate":0.1},{"tick":61110,"closes_at":1790689500.0,"recorded":true,"settled":true,"menu_n":594,"cost_floor":0.3417,"cost_mean":16.214,"price_open":30.4585,"price_high":58.467,"price_low":17.4372,"price_close":32.8555,"list_price":32.8555,"supply_units":24270,"supply_value":289617.69,"advancers":1,"decliners":5,"exec_n":73,"units":1272,"desk_units":1272,"holder_units":0,"notional":11082.15,"revenue":35521.2,"inventory_value":123850.8,"open":6.9933,"close":73.0004,"high":73.0004,"low":0.3417,"vwap":8.7124,"sold":681.0,"active":342,"inventory":3184.0,"quoted":null,"velocity":1.9912,"demand_index":null,"sell_through":0.2139,"desk_pnl":19972.33,"holder_pnl":0.0,"profitable_rate":0.9726,"downside_rate":0.0137,"exec_rate":0.12289562289562289},{"tick":61111,"closes_at":1790690400.0,"recorded":true,"settled":true,"menu_n":619,"cost_floor":0.6993,"cost_mean":14.088,"price_open":36.1495,"price_high":40.6293,"price_low":16.8356,"price_close":27.3987,"list_price":27.3987,"supply_units":26899,"supply_value":311820.11,"advancers":4,"decliners":3,"exec_n":67,"units":915,"desk_units":915,"holder_units":0,"notional":10974.14,"revenue":33462.15,"inventory_value":115313.21,"open":6.8332,"close":5.3645,"high":48.9229,"low":0.6993,"vwap":11.9936,"sold":755.0,"active":357,"inventory":3122.0,"quoted":null,"velocity":2.1148,"demand_index":null,"sell_through":0.2418,"desk_pnl":20703.16,"holder_pnl":0.0,"profitable_rate":0.9104,"downside_rate":0.0149,"exec_rate":0.10823909531502424},{"tick":61112,"closes_at":1790691300.0,"recorded":true,"settled":true,"menu_n":544,"cost_floor":0.7672,"cost_mean":16.183,"price_open":35.8799,"price_high":59.9423,"price_low":22.702,"price_close":36.6033,"list_price":36.6033,"supply_units":24837,"supply_value":302084.54,"advancers":5,"decliners":6,"exec_n":75,"units":935,"desk_units":935,"holder_units":0,"notional":11179.49,"revenue":30766.9,"inventory_value":122279.8,"open":11.5946,"close":5.5701,"high":63.175,"low":1.1465,"vwap":11.9567,"sold":716.0,"active":358,"inventory":3372.0,"quoted":null,"velocity":2.0,"demand_index":null,"sell_through":0.2123,"desk_pnl":20651.69,"holder_pnl":0.0,"profitable_rate":0.88,"downside_rate":0.0267,"exec_rate":0.13786764705882354},{"tick":61113,"closes_at":1790692200.0,"recorded":true,"settled":true,"menu_n":594,"cost_floor":0.7454,"cost_mean":18.874,"price_open":42.2197,"price_high":58.3308,"price_low":16.3635,"price_close":45.2524,"list_price":45.2524,"supply_units":23827,"supply_value":351467.1,"advancers":2,"decliners":3,"exec_n":41,"units":438,"desk_units":438,"holder_units":0,"notional":3212.94,"revenue":39537.17,"inventory_value":136393.16,"open":7.6734,"close":18.0041,"high":138.9912,"low":1.2386,"vwap":7.3355,"sold":854.0,"active":381,"inventory":3661.0,"quoted":null,"velocity":2.2415,"demand_index":null,"sell_through":0.2333,"desk_pnl":5566.1,"holder_pnl":0.0,"profitable_rate":0.878,"downside_rate":0.0,"exec_rate":0.06902356902356903},{"tick":61114,"closes_at":1790693100.0,"recorded":true,"settled":true,"menu_n":603,"cost_floor":0.7481,"cost_mean":18.975,"price_open":38.7149,"price_high":58.0681,"price_low":20.5872,"price_close":42.3271,"list_price":42.3271,"supply_units":25741,"supply_value":361287.94,"advancers":2,"decliners":2,"exec_n":47,"units":595,"desk_units":595,"holder_units":0,"notional":5093.52,"revenue":28672.03,"inventory_value":150111.38,"open":6.704,"close":21.3008,"high":60.4246,"low":0.7481,"vwap":8.5605,"sold":593.0,"active":404,"inventory":3835.0,"quoted":null,"velocity":1.4678,"demand_index":null,"sell_through":0.1546,"desk_pnl":9076.2,"holder_pnl":0.0,"profitable_rate":0.9362,"downside_rate":0.0426,"exec_rate":0.0779436152570481},{"tick":61115,"closes_at":1790694000.0,"recorded":true,"settled":true,"menu_n":520,"cost_floor":0.7763,"cost_mean":14.901,"price_open":33.6809,"price_high":51.98,"price_low":17.677,"price_close":28.2923,"list_price":28.2923,"supply_units":25823,"supply_value":298219.8,"advancers":1,"decliners":0,"exec_n":32,"units":939,"desk_units":939,"holder_units":0,"notional":13149.11,"revenue":25245.42,"inventory_value":141002.38,"open":3.7404,"close":5.5843,"high":55.9248,"low":2.7242,"vwap":14.0033,"sold":604.0,"active":421,"inventory":3831.0,"quoted":null,"velocity":1.4347,"demand_index":null,"sell_through":0.1577,"desk_pnl":25713.01,"holder_pnl":0.0,"profitable_rate":0.9062,"downside_rate":0.0312,"exec_rate":0.06153846153846154},{"tick":61116,"closes_at":1790694900.0,"recorded":true,"settled":true,"menu_n":536,"cost_floor":0.7417,"cost_mean":18.74,"price_open":31.3662,"price_high":62.1956,"price_low":18.9936,"price_close":29.149,"list_price":29.149,"supply_units":22878,"supply_value":332336.13,"advancers":0,"decliners":1,"exec_n":52,"units":564,"desk_units":564,"holder_units":0,"notional":10521.92,"revenue":25168.11,"inventory_value":136485.75,"open":11.099,"close":5.4707,"high":60.1971,"low":0.7417,"vwap":18.6559,"sold":594.0,"active":420,"inventory":3730.0,"quoted":null,"velocity":1.4143,"demand_index":null,"sell_through":0.1592,"desk_pnl":19637.74,"holder_pnl":0.0,"profitable_rate":0.9615,"downside_rate":0.0,"exec_rate":0.09701492537313433},{"tick":61117,"closes_at":1790695800.0,"recorded":true,"settled":true,"menu_n":586,"cost_floor":0.4113,"cost_mean":17.733,"price_open":39.1813,"price_high":60.9439,"price_low":19.9999,"price_close":37.1932,"list_price":37.1932,"supply_units":25090,"supply_value":333309.14,"advancers":1,"decliners":4,"exec_n":60,"units":519,"desk_units":519,"holder_units":0,"notional":6432.21,"revenue":26027.23,"inventory_value":157298.54,"open":9.0265,"close":5.8726,"high":48.6857,"low":0.4113,"vwap":12.3935,"sold":616.0,"active":423,"inventory":3855.0,"quoted":null,"velocity":1.4563,"demand_index":null,"sell_through":0.1598,"desk_pnl":15884.82,"holder_pnl":0.0,"profitable_rate":0.9,"downside_rate":0.0167,"exec_rate":0.10238907849829351},{"tick":61118,"closes_at":1790696700.0,"recorded":true,"settled":true,"menu_n":541,"cost_floor":0.5509,"cost_mean":18.321,"price_open":46.1276,"price_high":62.3969,"price_low":24.4073,"price_close":46.9392,"list_price":46.9392,"supply_units":23718,"supply_value":317509.7,"advancers":4,"decliners":6,"exec_n":56,"units":566,"desk_units":566,"holder_units":0,"notional":6250.22,"revenue":33311.3,"inventory_value":166838.39,"open":14.9837,"close":5.2173,"high":44.5003,"low":0.5509,"vwap":11.0428,"sold":788.0,"active":432,"inventory":3846.0,"quoted":null,"velocity":1.8241,"demand_index":null,"sell_through":0.2049,"desk_pnl":8837.68,"holder_pnl":0.0,"profitable_rate":0.875,"downside_rate":0.0,"exec_rate":0.10351201478743069},{"tick":61119,"closes_at":1790697600.0,"recorded":true,"settled":true,"menu_n":634,"cost_floor":0.6679,"cost_mean":19.231,"price_open":41.966,"price_high":58.9097,"price_low":24.2838,"price_close":25.4917,"list_price":25.4917,"supply_units":27100,"supply_value":381335.79,"advancers":3,"decliners":3,"exec_n":47,"units":978,"desk_units":978,"holder_units":0,"notional":17887.84,"revenue":31852.69,"inventory_value":173525.92,"open":11.6254,"close":22.9925,"high":46.6663,"low":0.6679,"vwap":18.2902,"sold":633.0,"active":436,"inventory":3605.0,"quoted":null,"velocity":1.4518,"demand_index":null,"sell_through":0.1756,"desk_pnl":25748.32,"holder_pnl":0.0,"profitable_rate":0.9149,"downside_rate":0.0,"exec_rate":0.07413249211356467},{"tick":61120,"closes_at":1790698500.0,"recorded":true,"settled":true,"menu_n":601,"cost_floor":0.6865,"cost_mean":19.698,"price_open":23.4822,"price_high":81.1377,"price_low":20.1675,"price_close":67.3992,"list_price":67.3992,"supply_units":27896,"supply_value":398185.75,"advancers":4,"decliners":2,"exec_n":54,"units":859,"desk_units":859,"holder_units":0,"notional":10200.39,"revenue":26423.65,"inventory_value":170459.51,"open":29.8385,"close":57.0496,"high":57.0496,"low":0.6865,"vwap":11.8747,"sold":542.0,"active":453,"inventory":3595.0,"quoted":null,"velocity":1.1965,"demand_index":null,"sell_through":0.1508,"desk_pnl":15314.72,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0,"exec_rate":0.08985024958402663},{"tick":61121,"closes_at":1790699400.0,"recorded":true,"settled":true,"menu_n":591,"cost_floor":0.6732,"cost_mean":18.077,"price_open":35.0793,"price_high":64.45,"price_low":18.2591,"price_close":32.4921,"list_price":32.4921,"supply_units":26755,"supply_value":355344.8,"advancers":4,"decliners":2,"exec_n":38,"units":525,"desk_units":525,"holder_units":0,"notional":7400.1,"revenue":29865.02,"inventory_value":203402.23,"open":6.5001,"close":23.5497,"high":57.6828,"low":0.6732,"vwap":14.0954,"sold":542.0,"active":454,"inventory":3904.0,"quoted":null,"velocity":1.1938,"demand_index":null,"sell_through":0.1388,"desk_pnl":14336.5,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0263,"exec_rate":0.06429780033840947},{"tick":61122,"closes_at":1790700300.0,"recorded":true,"settled":true,"menu_n":554,"cost_floor":0.4103,"cost_mean":18.74,"price_open":39.7826,"price_high":74.1207,"price_low":15.4491,"price_close":37.1829,"list_price":37.1829,"supply_units":23995,"supply_value":325666.95,"advancers":2,"decliners":0,"exec_n":46,"units":455,"desk_units":455,"holder_units":0,"notional":6798.15,"revenue":43484.22,"inventory_value":211186.82,"open":24.8184,"close":5.3449,"high":74.2716,"low":0.4103,"vwap":14.941,"sold":683.0,"active":459,"inventory":3890.0,"quoted":null,"velocity":1.488,"demand_index":null,"sell_through":0.1756,"desk_pnl":14406.31,"holder_pnl":0.0,"profitable_rate":0.8913,"downside_rate":0.0652,"exec_rate":0.08303249097472924},{"tick":61123,"closes_at":1790701200.0,"recorded":true,"settled":true,"menu_n":565,"cost_floor":0.3533,"cost_mean":19.378,"price_open":31.8606,"price_high":63.6053,"price_low":23.2061,"price_close":30.5434,"list_price":30.5434,"supply_units":23789,"supply_value":334234.84,"advancers":1,"decliners":1,"exec_n":43,"units":472,"desk_units":472,"holder_units":0,"notional":4996.86,"revenue":36966.25,"inventory_value":199175.44,"open":11.0403,"close":2.0627,"high":37.9164,"low":1.7032,"vwap":10.5866,"sold":557.0,"active":428,"inventory":3667.0,"quoted":null,"velocity":1.3014,"demand_index":null,"sell_through":0.1519,"desk_pnl":9793.23,"holder_pnl":0.0,"profitable_rate":0.8605,"downside_rate":0.0233,"exec_rate":0.07610619469026549},{"tick":61124,"closes_at":1790702100.0,"recorded":true,"settled":true,"menu_n":542,"cost_floor":1.139,"cost_mean":17.275,"price_open":39.9715,"price_high":61.189,"price_low":22.2385,"price_close":34.4501,"list_price":34.4501,"supply_units":25725,"supply_value":336098.26,"advancers":0,"decliners":2,"exec_n":51,"units":587,"desk_units":587,"holder_units":0,"notional":9476.51,"revenue":27586.67,"inventory_value":217638.56,"open":12.336,"close":5.1999,"high":44.6467,"low":2.6805,"vwap":16.144,"sold":480.0,"active":418,"inventory":3856.0,"quoted":null,"velocity":1.1483,"demand_index":null,"sell_through":0.1245,"desk_pnl":8849.23,"holder_pnl":0.0,"profitable_rate":0.9804,"downside_rate":0.0196,"exec_rate":0.0940959409594096},{"tick":61125,"closes_at":1790703000.0,"recorded":true,"settled":true,"menu_n":571,"cost_floor":0.7104,"cost_mean":17.674,"price_open":20.7399,"price_high":66.9026,"price_low":16.8254,"price_close":34.046,"list_price":34.046,"supply_units":24949,"supply_value":339721.47,"advancers":3,"decliners":3,"exec_n":47,"units":574,"desk_units":574,"holder_units":0,"notional":7019.27,"revenue":27544.62,"inventory_value":207961.27,"open":6.1674,"close":21.9957,"high":50.5406,"low":0.7104,"vwap":12.2287,"sold":462.0,"active":402,"inventory":3740.0,"quoted":null,"velocity":1.1493,"demand_index":null,"sell_through":0.1235,"desk_pnl":12136.66,"holder_pnl":0.0,"profitable_rate":0.8936,"downside_rate":0.0213,"exec_rate":0.08231173380035026},{"tick":61126,"closes_at":1790703900.0,"recorded":true,"settled":true,"menu_n":584,"cost_floor":0.7281,"cost_mean":15.96,"price_open":29.2857,"price_high":57.3592,"price_low":22.6051,"price_close":23.7043,"list_price":23.7043,"supply_units":25750,"supply_value":328065.82,"advancers":2,"decliners":5,"exec_n":48,"units":578,"desk_units":578,"holder_units":0,"notional":5606.03,"revenue":25688.3,"inventory_value":200725.92,"open":6.6601,"close":2.5296,"high":69.9141,"low":1.2025,"vwap":9.699,"sold":450.0,"active":406,"inventory":3629.0,"quoted":null,"velocity":1.1084,"demand_index":null,"sell_through":0.124,"desk_pnl":9872.9,"holder_pnl":0.0,"profitable_rate":0.9167,"downside_rate":0.0,"exec_rate":0.0821917808219178},{"tick":61127,"closes_at":1790704800.0,"recorded":true,"settled":true,"menu_n":623,"cost_floor":0.3498,"cost_mean":17.141,"price_open":28.6404,"price_high":70.3486,"price_low":16.3742,"price_close":30.5152,"list_price":30.5152,"supply_units":26862,"supply_value":335298.48,"advancers":2,"decliners":2,"exec_n":47,"units":661,"desk_units":661,"holder_units":0,"notional":12042.42,"revenue":25968.74,"inventory_value":203280.95,"open":10.3816,"close":11.3037,"high":52.3088,"low":2.4109,"vwap":18.2185,"sold":505.0,"active":401,"inventory":3699.0,"quoted":null,"velocity":1.2594,"demand_index":null,"sell_through":0.1365,"desk_pnl":9061.8,"holder_pnl":0.0,"profitable_rate":0.8936,"downside_rate":0.0,"exec_rate":0.0754414125200642},{"tick":61128,"closes_at":1790705700.0,"recorded":true,"settled":true,"menu_n":583,"cost_floor":0.7258,"cost_mean":19.737,"price_open":25.859,"price_high":69.9933,"price_low":19.9151,"price_close":34.732,"list_price":34.732,"supply_units":26090,"supply_value":329042.56,"advancers":0,"decliners":2,"exec_n":51,"units":774,"desk_units":774,"holder_units":0,"notional":5881.05,"revenue":30205.45,"inventory_value":209020.37,"open":11.3985,"close":4.6426,"high":24.3401,"low":0.7258,"vwap":7.5983,"sold":535.0,"active":393,"inventory":3739.0,"quoted":null,"velocity":1.3613,"demand_index":null,"sell_through":0.1431,"desk_pnl":17238.24,"holder_pnl":0.0,"profitable_rate":0.9412,"downside_rate":0.0588,"exec_rate":0.08747855917667238},{"tick":61129,"closes_at":1790706600.0,"recorded":true,"settled":true,"menu_n":534,"cost_floor":0.3029,"cost_mean":19.409,"price_open":34.4484,"price_high":79.9693,"price_low":21.5592,"price_close":32.8046,"list_price":32.8046,"supply_units":23856,"supply_value":296807.93,"advancers":0,"decliners":1,"exec_n":51,"units":341,"desk_units":341,"holder_units":0,"notional":5446.26,"revenue":25510.91,"inventory_value":210176.44,"open":10.9053,"close":15.7485,"high":86.8484,"low":0.6628,"vwap":15.9714,"sold":523.0,"active":377,"inventory":3773.0,"quoted":null,"velocity":1.3873,"demand_index":null,"sell_through":0.1386,"desk_pnl":12590.84,"holder_pnl":0.0,"profitable_rate":0.9216,"downside_rate":0.0,"exec_rate":0.09550561797752809},{"tick":61130,"closes_at":1790707500.0,"recorded":true,"settled":true,"menu_n":501,"cost_floor":0.946,"cost_mean":19.281,"price_open":35.1036,"price_high":68.0732,"price_low":19.6685,"price_close":53.5907,"list_price":53.5907,"supply_units":22364,"supply_value":306531.14,"advancers":1,"decliners":1,"exec_n":31,"units":422,"desk_units":422,"holder_units":0,"notional":6668.08,"revenue":32940.7,"inventory_value":228324.93,"open":38.5036,"close":18.8469,"high":38.5036,"low":1.4229,"vwap":15.8011,"sold":605.0,"active":399,"inventory":4087.0,"quoted":null,"velocity":1.5163,"demand_index":null,"sell_through":0.148,"desk_pnl":14968.15,"holder_pnl":0.0,"profitable_rate":0.9355,"downside_rate":0.0,"exec_rate":0.06187624750499002},{"tick":61131,"closes_at":1790708400.0,"recorded":true,"settled":true,"menu_n":567,"cost_floor":0.9143,"cost_mean":17.421,"price_open":28.7056,"price_high":54.1021,"price_low":20.3629,"price_close":33.7768,"list_price":33.7768,"supply_units":24618,"supply_value":296884.82,"advancers":2,"decliners":2,"exec_n":39,"units":536,"desk_units":536,"holder_units":0,"notional":6004.6,"revenue":26977.76,"inventory_value":210821.55,"open":7.0204,"close":2.6025,"high":53.3014,"low":1.0837,"vwap":11.2026,"sold":513.0,"active":392,"inventory":3813.0,"quoted":null,"velocity":1.3087,"demand_index":null,"sell_through":0.1345,"desk_pnl":13696.48,"holder_pnl":0.0,"profitable_rate":0.8974,"downside_rate":0.0,"exec_rate":0.06878306878306878},{"tick":61132,"closes_at":1790709300.0,"recorded":true,"settled":true,"menu_n":572,"cost_floor":0.5795,"cost_mean":19.318,"price_open":37.5533,"price_high":67.0159,"price_low":20.2532,"price_close":30.3884,"list_price":30.3884,"supply_units":23679,"supply_value":346567.72,"advancers":1,"decliners":3,"exec_n":41,"units":436,"desk_units":436,"holder_units":0,"notional":5792.84,"revenue":27212.7,"inventory_value":211416.47,"open":10.0272,"close":15.7787,"high":51.0026,"low":0.5795,"vwap":13.2863,"sold":459.0,"active":385,"inventory":3677.0,"quoted":null,"velocity":1.1922,"demand_index":null,"sell_through":0.1248,"desk_pnl":12238.62,"holder_pnl":0.0,"profitable_rate":0.9512,"downside_rate":0.0244,"exec_rate":0.07167832167832168},{"tick":61133,"closes_at":1790710200.0,"recorded":true,"settled":true,"menu_n":589,"cost_floor":0.6453,"cost_mean":18.298,"price_open":37.5688,"price_high":60.8342,"price_low":18.5098,"price_close":26.5281,"list_price":26.5281,"supply_units":26561,"supply_value":401479.76,"advancers":1,"decliners":0,"exec_n":40,"units":727,"desk_units":727,"holder_units":0,"notional":8297.87,"revenue":27482.71,"inventory_value":203350.1,"open":33.0468,"close":24.2607,"high":38.7321,"low":1.209,"vwap":11.4138,"sold":476.0,"active":378,"inventory":3601.0,"quoted":null,"velocity":1.2593,"demand_index":null,"sell_through":0.1322,"desk_pnl":15251.6,"holder_pnl":0.0,"profitable_rate":0.95,"downside_rate":0.0,"exec_rate":0.06791171477079797},{"tick":61134,"closes_at":1790711100.0,"recorded":true,"settled":true,"menu_n":528,"cost_floor":0.6253,"cost_mean":19.502,"price_open":38.1604,"price_high":56.4165,"price_low":19.7699,"price_close":35.378,"list_price":35.378,"supply_units":23676,"supply_value":302170.32,"advancers":2,"decliners":3,"exec_n":34,"units":519,"desk_units":519,"holder_units":0,"notional":4186.73,"revenue":41757.41,"inventory_value":207766.09,"open":5.7317,"close":3.4922,"high":50.9327,"low":0.6253,"vwap":8.0669,"sold":524.0,"active":366,"inventory":3574.0,"quoted":null,"velocity":1.4317,"demand_index":null,"sell_through":0.1466,"desk_pnl":8909.58,"holder_pnl":0.0,"profitable_rate":0.9412,"downside_rate":0.0,"exec_rate":0.06439393939393939},{"tick":61135,"closes_at":1790712000.0,"recorded":true,"settled":true,"menu_n":532,"cost_floor":0.587,"cost_mean":18.655,"price_open":42.8616,"price_high":60.6914,"price_low":20.0553,"price_close":43.5743,"list_price":43.5743,"supply_units":22696,"supply_value":298426.6,"advancers":1,"decliners":0,"exec_n":47,"units":601,"desk_units":601,"holder_units":0,"notional":7110.26,"revenue":29923.84,"inventory_value":186992.84,"open":7.2317,"close":27.9623,"high":55.6763,"low":1.2122,"vwap":11.8307,"sold":617.0,"active":354,"inventory":3556.0,"quoted":null,"velocity":1.7429,"demand_index":null,"sell_through":0.1735,"desk_pnl":12382.71,"holder_pnl":0.0,"profitable_rate":0.9362,"downside_rate":0.0213,"exec_rate":0.08834586466165413},{"tick":61136,"closes_at":1790712900.0,"recorded":true,"settled":true,"menu_n":550,"cost_floor":0.782,"cost_mean":16.429,"price_open":43.6523,"price_high":49.8955,"price_low":15.9107,"price_close":28.2364,"list_price":28.2364,"supply_units":24186,"supply_value":319462.11,"advancers":0,"decliners":1,"exec_n":29,"units":484,"desk_units":484,"holder_units":0,"notional":6945.57,"revenue":29620.22,"inventory_value":169015.36,"open":31.2957,"close":4.998,"high":54.1958,"low":1.8491,"vwap":14.3503,"sold":624.0,"active":335,"inventory":3279.0,"quoted":null,"velocity":1.8627,"demand_index":null,"sell_through":0.1903,"desk_pnl":14127.46,"holder_pnl":0.0,"profitable_rate":0.931,"downside_rate":0.0,"exec_rate":0.05272727272727273},{"tick":61137,"closes_at":1790713800.0,"recorded":true,"settled":true,"menu_n":552,"cost_floor":0.7317,"cost_mean":20.838,"price_open":38.8172,"price_high":88.7411,"price_low":21.2496,"price_close":35.5568,"list_price":35.5568,"supply_units":22210,"supply_value":297198.58,"advancers":3,"decliners":2,"exec_n":47,"units":760,"desk_units":760,"holder_units":0,"notional":6611.95,"revenue":20482.82,"inventory_value":150635.39,"open":0.8603,"close":1.5221,"high":45.3899,"low":0.8603,"vwap":8.6999,"sold":426.0,"active":331,"inventory":2919.0,"quoted":null,"velocity":1.287,"demand_index":null,"sell_through":0.1459,"desk_pnl":15754.72,"holder_pnl":0.0,"profitable_rate":0.9362,"downside_rate":0.0,"exec_rate":0.08514492753623189},{"tick":61138,"closes_at":1790714700.0,"recorded":true,"settled":true,"menu_n":607,"cost_floor":0.6695,"cost_mean":20.243,"price_open":28.06,"price_high":79.7502,"price_low":21.8088,"price_close":43.7514,"list_price":43.7514,"supply_units":26040,"supply_value":332356.79,"advancers":4,"decliners":2,"exec_n":40,"units":677,"desk_units":677,"holder_units":0,"notional":8013.69,"revenue":17375.77,"inventory_value":153879.49,"open":11.1133,"close":4.9104,"high":57.1275,"low":0.7472,"vwap":11.8371,"sold":392.0,"active":317,"inventory":2968.0,"quoted":null,"velocity":1.2366,"demand_index":null,"sell_through":0.1321,"desk_pnl":17962.2,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0,"exec_rate":0.06589785831960461},{"tick":61139,"closes_at":1790715600.0,"recorded":true,"settled":true,"menu_n":590,"cost_floor":0.6752,"cost_mean":18.829,"price_open":31.0443,"price_high":69.9889,"price_low":18.1959,"price_close":28.7078,"list_price":28.7078,"supply_units":23258,"supply_value":319434.62,"advancers":0,"decliners":2,"exec_n":42,"units":712,"desk_units":712,"holder_units":0,"notional":9694.7,"revenue":22602.09,"inventory_value":159241.73,"open":9.0485,"close":15.4158,"high":36.804,"low":1.7646,"vwap":13.6162,"sold":515.0,"active":328,"inventory":3151.0,"quoted":null,"velocity":1.5701,"demand_index":null,"sell_through":0.1634,"desk_pnl":19371.01,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0,"exec_rate":0.0711864406779661},{"tick":61140,"closes_at":1790716500.0,"recorded":true,"settled":true,"menu_n":569,"cost_floor":0.6503,"cost_mean":16.123,"price_open":36.7798,"price_high":51.7477,"price_low":17.205,"price_close":30.1262,"list_price":30.1262,"supply_units":25810,"supply_value":339442.29,"advancers":1,"decliners":1,"exec_n":57,"units":373,"desk_units":373,"holder_units":0,"notional":3907.26,"revenue":30654.26,"inventory_value":158605.92,"open":11.8071,"close":4.931,"high":41.9535,"low":1.1861,"vwap":10.4752,"sold":578.0,"active":318,"inventory":2988.0,"quoted":null,"velocity":1.8176,"demand_index":null,"sell_through":0.1934,"desk_pnl":7854.32,"holder_pnl":0.0,"profitable_rate":0.9298,"downside_rate":0.0175,"exec_rate":0.10017574692442882},{"tick":61141,"closes_at":1790717400.0,"recorded":true,"settled":true,"menu_n":601,"cost_floor":0.676,"cost_mean":17.49,"price_open":31.6431,"price_high":56.1044,"price_low":17.1253,"price_close":27.0173,"list_price":27.0173,"supply_units":25816,"supply_value":305386.35,"advancers":5,"decliners":1,"exec_n":57,"units":946,"desk_units":946,"holder_units":0,"notional":9761.61,"revenue":40019.18,"inventory_value":165290.83,"open":6.5224,"close":5.465,"high":54.0527,"low":0.7731,"vwap":10.3188,"sold":814.0,"active":324,"inventory":3269.0,"quoted":null,"velocity":2.5123,"demand_index":null,"sell_through":0.249,"desk_pnl":20483.72,"holder_pnl":0.0,"profitable_rate":0.8772,"downside_rate":0.0,"exec_rate":0.09484193011647254},{"tick":61142,"closes_at":1790718300.0,"recorded":true,"settled":true,"menu_n":583,"cost_floor":0.6071,"cost_mean":18.839,"price_open":24.3347,"price_high":71.7198,"price_low":14.8005,"price_close":54.0825,"list_price":54.0825,"supply_units":26857,"supply_value":351949.14,"advancers":4,"decliners":2,"exec_n":43,"units":636,"desk_units":636,"holder_units":0,"notional":7913.76,"revenue":31197.56,"inventory_value":143877.74,"open":2.8509,"close":4.9486,"high":62.9354,"low":0.6071,"vwap":12.443,"sold":609.0,"active":324,"inventory":2870.0,"quoted":null,"velocity":1.8796,"demand_index":null,"sell_through":0.2122,"desk_pnl":17528.37,"holder_pnl":0.0,"profitable_rate":0.9535,"downside_rate":0.0465,"exec_rate":0.07375643224699828},{"tick":61143,"closes_at":1790719200.0,"recorded":true,"settled":true,"menu_n":577,"cost_floor":0.6181,"cost_mean":15.679,"price_open":37.604,"price_high":52.029,"price_low":15.7396,"price_close":38.9655,"list_price":38.9655,"supply_units":26472,"supply_value":313282.64,"advancers":3,"decliners":0,"exec_n":63,"units":1157,"desk_units":1157,"holder_units":0,"notional":14928.45,"revenue":29019.96,"inventory_value":140165.74,"open":35.5815,"close":4.8798,"high":82.3441,"low":2.3102,"vwap":12.9027,"sold":569.0,"active":324,"inventory":2944.0,"quoted":null,"velocity":1.7562,"demand_index":null,"sell_through":0.1933,"desk_pnl":31904.64,"holder_pnl":0.0,"profitable_rate":0.9683,"downside_rate":0.0159,"exec_rate":0.10918544194107452},{"tick":61144,"closes_at":1790720100.0,"recorded":true,"settled":true,"menu_n":635,"cost_floor":0.7835,"cost_mean":14.401,"price_open":22.1593,"price_high":55.6255,"price_low":18.9658,"price_close":22.3586,"list_price":22.3586,"supply_units":29944,"supply_value":340461.16,"advancers":2,"decliners":2,"exec_n":51,"units":808,"desk_units":808,"holder_units":0,"notional":12074.4,"revenue":45977.84,"inventory_value":135359.92,"open":10.7977,"close":7.2443,"high":60.7356,"low":0.8243,"vwap":14.9436,"sold":897.0,"active":323,"inventory":2894.0,"quoted":null,"velocity":2.7771,"demand_index":null,"sell_through":0.31,"desk_pnl":23837.43,"holder_pnl":0.0,"profitable_rate":0.9216,"downside_rate":0.0588,"exec_rate":0.08031496062992126},{"tick":61145,"closes_at":1790721000.0,"recorded":true,"settled":true,"menu_n":582,"cost_floor":1.1746,"cost_mean":17.443,"price_open":27.8678,"price_high":49.7633,"price_low":19.1158,"price_close":35.8479,"list_price":35.8479,"supply_units":25674,"supply_value":305327.4,"advancers":1,"decliners":2,"exec_n":46,"units":979,"desk_units":979,"holder_units":0,"notional":12301.88,"revenue":42524.33,"inventory_value":143034.28,"open":8.4521,"close":17.4381,"high":45.3597,"low":2.3557,"vwap":12.5658,"sold":821.0,"active":331,"inventory":3000.0,"quoted":null,"velocity":2.4804,"demand_index":null,"sell_through":0.2737,"desk_pnl":21790.56,"holder_pnl":0.0,"profitable_rate":0.8696,"downside_rate":0.0,"exec_rate":0.07903780068728522},{"tick":61146,"closes_at":1790721900.0,"recorded":true,"settled":true,"menu_n":627,"cost_floor":0.6759,"cost_mean":16.977,"price_open":43.8226,"price_high":55.3215,"price_low":19.7362,"price_close":28.8316,"list_price":28.8316,"supply_units":25893,"supply_value":330014.01,"advancers":3,"decliners":0,"exec_n":56,"units":902,"desk_units":902,"holder_units":0,"notional":10890.03,"revenue":38480.57,"inventory_value":144898.1,"open":34.6562,"close":5.0637,"high":49.4449,"low":0.7591,"vwap":12.0732,"sold":686.0,"active":329,"inventory":2972.0,"quoted":null,"velocity":2.0851,"demand_index":null,"sell_through":0.2308,"desk_pnl":17305.16,"holder_pnl":0.0,"profitable_rate":0.9643,"downside_rate":0.0357,"exec_rate":0.08931419457735247},{"tick":61147,"closes_at":1790722800.0,"recorded":true,"settled":true,"menu_n":601,"cost_floor":0.6238,"cost_mean":18.575,"price_open":33.1571,"price_high":55.4128,"price_low":21.5756,"price_close":40.5259,"list_price":40.5259,"supply_units":26942,"supply_value":371121.26,"advancers":3,"decliners":2,"exec_n":68,"units":1486,"desk_units":1486,"holder_units":0,"notional":22549.72,"revenue":52920.7,"inventory_value":161409.2,"open":6.9607,"close":5.3307,"high":64.8525,"low":1.2448,"vwap":15.1748,"sold":1002.0,"active":336,"inventory":3280.0,"quoted":null,"velocity":2.9821,"demand_index":null,"sell_through":0.3055,"desk_pnl":32413.53,"holder_pnl":0.0,"profitable_rate":0.9118,"downside_rate":0.0147,"exec_rate":0.11314475873544093},{"tick":61148,"closes_at":1790723700.0,"recorded":true,"settled":true,"menu_n":557,"cost_floor":0.8663,"cost_mean":18.568,"price_open":33.5608,"price_high":55.3072,"price_low":18.185,"price_close":39.4824,"list_price":39.4824,"supply_units":23959,"supply_value":312233.3,"advancers":2,"decliners":3,"exec_n":45,"units":828,"desk_units":828,"holder_units":0,"notional":9603.65,"revenue":38988.86,"inventory_value":146304.95,"open":6.498,"close":15.4492,"high":48.947,"low":2.1612,"vwap":11.5986,"sold":843.0,"active":341,"inventory":3071.0,"quoted":null,"velocity":2.4721,"demand_index":null,"sell_through":0.2745,"desk_pnl":19517.53,"holder_pnl":0.0,"profitable_rate":0.8444,"downside_rate":0.0,"exec_rate":0.0807899461400359},{"tick":61149,"closes_at":1790724600.0,"recorded":true,"settled":true,"menu_n":566,"cost_floor":0.6676,"cost_mean":20.369,"price_open":31.7238,"price_high":56.2357,"price_low":20.4559,"price_close":41.6491,"list_price":41.6491,"supply_units":24675,"supply_value":334949.14,"advancers":4,"decliners":2,"exec_n":40,"units":241,"desk_units":241,"holder_units":0,"notional":3118.66,"revenue":36886.09,"inventory_value":175001.21,"open":11.3887,"close":4.8533,"high":35.9738,"low":2.265,"vwap":12.9405,"sold":816.0,"active":353,"inventory":3333.0,"quoted":null,"velocity":2.3116,"demand_index":null,"sell_through":0.2448,"desk_pnl":4963.76,"holder_pnl":0.0,"profitable_rate":0.825,"downside_rate":0.0,"exec_rate":0.0706713780918728},{"tick":61150,"closes_at":1790725500.0,"recorded":true,"settled":true,"menu_n":580,"cost_floor":0.8368,"cost_mean":18.997,"price_open":22.7951,"price_high":77.6415,"price_low":20.9516,"price_close":44.6312,"list_price":44.6312,"supply_units":25898,"supply_value":335844.7,"advancers":1,"decliners":1,"exec_n":51,"units":1168,"desk_units":1168,"holder_units":0,"notional":16415.49,"revenue":47435.66,"inventory_value":198814.6,"open":9.6324,"close":5.7287,"high":42.4241,"low":2.6921,"vwap":14.0544,"sold":766.0,"active":360,"inventory":3650.0,"quoted":null,"velocity":2.1278,"demand_index":null,"sell_through":0.2099,"desk_pnl":15262.47,"holder_pnl":0.0,"profitable_rate":0.8431,"downside_rate":0.0588,"exec_rate":0.08793103448275862},{"tick":61151,"closes_at":1790726400.0,"recorded":true,"settled":true,"menu_n":544,"cost_floor":0.893,"cost_mean":21.494,"price_open":70.6847,"price_high":76.1171,"price_low":24.8795,"price_close":35.5095,"list_price":35.5095,"supply_units":22590,"supply_value":334745.44,"advancers":2,"decliners":3,"exec_n":87,"units":1210,"desk_units":1210,"holder_units":0,"notional":11429.17,"revenue":34977.18,"inventory_value":169040.43,"open":6.9581,"close":4.32,"high":84.0621,"low":1.2482,"vwap":9.4456,"sold":716.0,"active":360,"inventory":3374.0,"quoted":null,"velocity":1.9889,"demand_index":null,"sell_through":0.2122,"desk_pnl":21329.91,"holder_pnl":0.0,"profitable_rate":0.8966,"downside_rate":0.0115,"exec_rate":0.15992647058823528},{"tick":61152,"closes_at":1790727300.0,"recorded":true,"settled":true,"menu_n":527,"cost_floor":0.5076,"cost_mean":19.567,"price_open":38.4926,"price_high":63.1154,"price_low":21.5412,"price_close":48.4708,"list_price":48.4708,"supply_units":21731,"supply_value":348800.77,"advancers":4,"decliners":4,"exec_n":50,"units":680,"desk_units":680,"holder_units":0,"notional":7028.79,"revenue":33041.96,"inventory_value":160233.58,"open":20.0108,"close":5.4438,"high":44.8272,"low":0.7634,"vwap":10.3365,"sold":565.0,"active":355,"inventory":3288.0,"quoted":null,"velocity":1.5915,"demand_index":null,"sell_through":0.1718,"desk_pnl":11510.98,"holder_pnl":0.0,"profitable_rate":0.84,"downside_rate":0.02,"exec_rate":0.09487666034155598},{"tick":61153,"closes_at":1790728200.0,"recorded":true,"settled":true,"menu_n":603,"cost_floor":0.3519,"cost_mean":18.79,"price_open":33.0266,"price_high":61.9689,"price_low":17.6934,"price_close":35.0658,"list_price":35.0658,"supply_units":27803,"supply_value":378454.7,"advancers":0,"decliners":2,"exec_n":45,"units":389,"desk_units":389,"holder_units":0,"notional":6331.37,"revenue":35004.88,"inventory_value":171546.86,"open":6.6673,"close":72.1552,"high":72.1552,"low":0.3519,"vwap":16.276,"sold":679.0,"active":382,"inventory":3782.0,"quoted":null,"velocity":1.7775,"demand_index":null,"sell_through":0.1795,"desk_pnl":12285.76,"holder_pnl":0.0,"profitable_rate":0.9333,"downside_rate":0.0,"exec_rate":0.07462686567164178},{"tick":61154,"closes_at":1790729100.0,"recorded":true,"settled":true,"menu_n":538,"cost_floor":1.2514,"cost_mean":17.107,"price_open":37.7116,"price_high":62.5795,"price_low":18.4188,"price_close":51.45,"list_price":51.45,"supply_units":24034,"supply_value":320527.52,"advancers":0,"decliners":2,"exec_n":41,"units":497,"desk_units":497,"holder_units":0,"notional":7504.24,"revenue":35384.28,"inventory_value":192418.66,"open":10.6502,"close":23.1572,"high":54.6296,"low":1.2514,"vwap":15.0991,"sold":887.0,"active":411,"inventory":4313.0,"quoted":null,"velocity":2.1582,"demand_index":null,"sell_through":0.2057,"desk_pnl":16594.24,"holder_pnl":0.0,"profitable_rate":0.9756,"downside_rate":0.0,"exec_rate":0.0762081784386617},{"tick":61155,"closes_at":1790730000.0,"recorded":true,"settled":true,"menu_n":529,"cost_floor":0.4167,"cost_mean":19.747,"price_open":47.8336,"price_high":68.2501,"price_low":23.3507,"price_close":48.6185,"list_price":48.6185,"supply_units":23711,"supply_value":342138.81,"advancers":3,"decliners":3,"exec_n":68,"units":1389,"desk_units":1389,"holder_units":0,"notional":19559.73,"revenue":37972.78,"inventory_value":178636.77,"open":2.4253,"close":14.1575,"high":47.2053,"low":0.4167,"vwap":14.0819,"sold":803.0,"active":423,"inventory":3839.0,"quoted":null,"velocity":1.8983,"demand_index":null,"sell_through":0.2092,"desk_pnl":35042.42,"holder_pnl":0.0,"profitable_rate":0.9559,"downside_rate":0.0441,"exec_rate":0.1285444234404537},{"tick":61156,"closes_at":1790730900.0,"recorded":true,"settled":true,"menu_n":565,"cost_floor":0.5187,"cost_mean":18.57,"price_open":28.2942,"price_high":61.1272,"price_low":21.8326,"price_close":33.3941,"list_price":33.3941,"supply_units":25581,"supply_value":325335.67,"advancers":4,"decliners":3,"exec_n":47,"units":769,"desk_units":769,"holder_units":0,"notional":9221.89,"revenue":38704.59,"inventory_value":171353.5,"open":3.8335,"close":27.8616,"high":60.5499,"low":3.5629,"vwap":11.9921,"sold":744.0,"active":419,"inventory":3570.0,"quoted":null,"velocity":1.7757,"demand_index":null,"sell_through":0.2084,"desk_pnl":15235.6,"holder_pnl":0.0,"profitable_rate":0.9787,"downside_rate":0.0426,"exec_rate":0.0831858407079646},{"tick":61157,"closes_at":1790731800.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.6323,"cost_mean":18.049,"price_open":40.7023,"price_high":67.0106,"price_low":18.6968,"price_close":35.8665,"list_price":35.8665,"supply_units":22868,"supply_value":285125.25,"advancers":4,"decliners":0,"exec_n":39,"units":417,"desk_units":417,"holder_units":0,"notional":4472.05,"revenue":42424.13,"inventory_value":201370.41,"open":8.8399,"close":42.0368,"high":44.9511,"low":1.1543,"vwap":10.7243,"sold":801.0,"active":412,"inventory":4101.0,"quoted":null,"velocity":1.9442,"demand_index":null,"sell_through":0.1953,"desk_pnl":10948.05,"holder_pnl":0.0,"profitable_rate":0.8462,"downside_rate":0.0,"exec_rate":0.06976744186046512},{"tick":61158,"closes_at":1790732700.0,"recorded":true,"settled":true,"menu_n":528,"cost_floor":0.7259,"cost_mean":19.471,"price_open":33.3125,"price_high":93.841,"price_low":17.6353,"price_close":39.5494,"list_price":39.5494,"supply_units":22706,"supply_value":292381.52,"advancers":3,"decliners":5,"exec_n":74,"units":843,"desk_units":843,"holder_units":0,"notional":9377.66,"revenue":35980.95,"inventory_value":190375.04,"open":10.8081,"close":5.079,"high":70.5459,"low":1.1237,"vwap":11.1241,"sold":667.0,"active":410,"inventory":3913.0,"quoted":null,"velocity":1.6268,"demand_index":null,"sell_through":0.1705,"desk_pnl":21384.26,"holder_pnl":0.0,"profitable_rate":0.973,"downside_rate":0.0135,"exec_rate":0.14015151515151514},{"tick":61159,"closes_at":1790733600.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.6454,"cost_mean":18.978,"price_open":30.667,"price_high":61.4445,"price_low":17.0721,"price_close":61.4445,"list_price":61.4445,"supply_units":25498,"supply_value":351139.93,"advancers":1,"decliners":2,"exec_n":41,"units":712,"desk_units":712,"holder_units":0,"notional":10541.93,"revenue":40576.86,"inventory_value":191808.52,"open":7.405,"close":6.7064,"high":55.1175,"low":1.6399,"vwap":14.8061,"sold":698.0,"active":414,"inventory":3902.0,"quoted":null,"velocity":1.686,"demand_index":null,"sell_through":0.1789,"desk_pnl":18057.56,"holder_pnl":0.0,"profitable_rate":0.9268,"downside_rate":0.0,"exec_rate":0.07334525939177101},{"tick":61160,"closes_at":1790734500.0,"recorded":true,"settled":true,"menu_n":594,"cost_floor":0.5352,"cost_mean":17.155,"price_open":52.4106,"price_high":60.9573,"price_low":21.3607,"price_close":43.5447,"list_price":43.5447,"supply_units":28073,"supply_value":363332.98,"advancers":1,"decliners":1,"exec_n":43,"units":797,"desk_units":797,"holder_units":0,"notional":9598.84,"revenue":30824.97,"inventory_value":179913.71,"open":56.3921,"close":42.7137,"high":56.3921,"low":1.7325,"vwap":12.0437,"sold":657.0,"active":412,"inventory":3746.0,"quoted":null,"velocity":1.5947,"demand_index":null,"sell_through":0.1754,"desk_pnl":17518.56,"holder_pnl":0.0,"profitable_rate":0.9302,"downside_rate":0.0233,"exec_rate":0.0723905723905724},{"tick":61161,"closes_at":1790735400.0,"recorded":true,"settled":true,"menu_n":533,"cost_floor":0.2982,"cost_mean":19.113,"price_open":34.0196,"price_high":61.2308,"price_low":18.2377,"price_close":42.7701,"list_price":42.7701,"supply_units":22849,"supply_value":330105.17,"advancers":2,"decliners":1,"exec_n":58,"units":982,"desk_units":982,"holder_units":0,"notional":6714.27,"revenue":50068.99,"inventory_value":181672.74,"open":6.7606,"close":5.159,"high":43.0581,"low":0.2982,"vwap":6.8373,"sold":947.0,"active":410,"inventory":3845.0,"quoted":null,"velocity":2.3098,"demand_index":null,"sell_through":0.2463,"desk_pnl":14381.15,"holder_pnl":0.0,"profitable_rate":0.8793,"downside_rate":0.0,"exec_rate":0.10881801125703565},{"tick":61162,"closes_at":1790736300.0,"recorded":true,"settled":true,"menu_n":581,"cost_floor":0.3232,"cost_mean":19.216,"price_open":47.4951,"price_high":63.8051,"price_low":18.8136,"price_close":26.7259,"list_price":26.7259,"supply_units":24879,"supply_value":354053.56,"advancers":5,"decliners":0,"exec_n":58,"units":769,"desk_units":769,"holder_units":0,"notional":16901.36,"revenue":38971.42,"inventory_value":176772.11,"open":7.6104,"close":5.1438,"high":55.7022,"low":0.3232,"vwap":21.9784,"sold":767.0,"active":388,"inventory":3813.0,"quoted":null,"velocity":1.9768,"demand_index":null,"sell_through":0.2012,"desk_pnl":32619.28,"holder_pnl":0.0,"profitable_rate":0.9655,"downside_rate":0.0,"exec_rate":0.09982788296041308},{"tick":61163,"closes_at":1790737200.0,"recorded":true,"settled":true,"menu_n":628,"cost_floor":0.4011,"cost_mean":19.125,"price_open":36.7485,"price_high":74.3499,"price_low":21.1255,"price_close":28.1339,"list_price":28.1339,"supply_units":26098,"supply_value":365887.88,"advancers":2,"decliners":1,"exec_n":49,"units":838,"desk_units":838,"holder_units":0,"notional":8498.86,"revenue":25691.61,"inventory_value":159788.45,"open":2.3754,"close":70.4138,"high":70.4138,"low":0.4011,"vwap":10.1418,"sold":645.0,"active":388,"inventory":3664.0,"quoted":null,"velocity":1.6624,"demand_index":null,"sell_through":0.176,"desk_pnl":13930.98,"holder_pnl":0.0,"profitable_rate":0.8776,"downside_rate":0.0408,"exec_rate":0.07802547770700637},{"tick":61164,"closes_at":1790738100.0,"recorded":true,"settled":true,"menu_n":549,"cost_floor":0.3416,"cost_mean":18.764,"price_open":46.7964,"price_high":60.3379,"price_low":17.3267,"price_close":50.8895,"list_price":50.8895,"supply_units":23183,"supply_value":279578.8,"advancers":3,"decliners":2,"exec_n":49,"units":748,"desk_units":748,"holder_units":0,"notional":7781.34,"revenue":29192.53,"inventory_value":160528.64,"open":7.15,"close":2.4637,"high":61.4668,"low":0.3416,"vwap":10.4029,"sold":825.0,"active":386,"inventory":3627.0,"quoted":null,"velocity":2.1373,"demand_index":null,"sell_through":0.2275,"desk_pnl":16324.22,"holder_pnl":0.0,"profitable_rate":0.9592,"downside_rate":0.0204,"exec_rate":0.08925318761384335},{"tick":61165,"closes_at":1790739000.0,"recorded":true,"settled":true,"menu_n":588,"cost_floor":0.7108,"cost_mean":18.753,"price_open":28.0087,"price_high":70.6977,"price_low":19.1719,"price_close":42.2688,"list_price":42.2688,"supply_units":25134,"supply_value":329538.06,"advancers":1,"decliners":1,"exec_n":49,"units":686,"desk_units":686,"holder_units":0,"notional":4238.77,"revenue":35957.76,"inventory_value":185407.87,"open":3.7583,"close":6.099,"high":46.649,"low":0.9699,"vwap":6.179,"sold":818.0,"active":397,"inventory":3684.0,"quoted":null,"velocity":2.0605,"demand_index":null,"sell_through":0.222,"desk_pnl":9575.92,"holder_pnl":0.0,"profitable_rate":0.9388,"downside_rate":0.0,"exec_rate":0.08333333333333333},{"tick":61166,"closes_at":1790739900.0,"recorded":true,"settled":true,"menu_n":538,"cost_floor":1.0392,"cost_mean":15.088,"price_open":44.9693,"price_high":49.2288,"price_low":17.2524,"price_close":34.1885,"list_price":34.1885,"supply_units":22956,"supply_value":250492.29,"advancers":2,"decliners":0,"exec_n":40,"units":419,"desk_units":419,"holder_units":0,"notional":2355.34,"revenue":44418.31,"inventory_value":200788.9,"open":2.6634,"close":5.8951,"high":33.384,"low":2.0007,"vwap":5.6213,"sold":996.0,"active":394,"inventory":3789.0,"quoted":null,"velocity":2.5279,"demand_index":null,"sell_through":0.2629,"desk_pnl":5768.94,"holder_pnl":0.0,"profitable_rate":0.925,"downside_rate":0.05,"exec_rate":0.07434944237918216},{"tick":61167,"closes_at":1790740800.0,"recorded":true,"settled":true,"menu_n":622,"cost_floor":0.9935,"cost_mean":20.65,"price_open":32.6259,"price_high":77.3426,"price_low":23.0191,"price_close":38.7142,"list_price":38.7142,"supply_units":27273,"supply_value":401530.98,"advancers":1,"decliners":2,"exec_n":51,"units":621,"desk_units":621,"holder_units":0,"notional":4120.63,"revenue":37926.07,"inventory_value":154356.73,"open":3.0769,"close":5.2393,"high":39.8188,"low":1.3726,"vwap":6.6355,"sold":792.0,"active":387,"inventory":3095.0,"quoted":null,"velocity":2.0465,"demand_index":null,"sell_through":0.2559,"desk_pnl":13328.67,"holder_pnl":0.0,"profitable_rate":0.8627,"downside_rate":0.0,"exec_rate":0.0819935691318328},{"tick":61168,"closes_at":1790741700.0,"recorded":true,"settled":true,"menu_n":537,"cost_floor":0.4715,"cost_mean":18.781,"price_open":43.4317,"price_high":72.7302,"price_low":18.255,"price_close":23.0707,"list_price":23.0707,"supply_units":25346,"supply_value":305828.37,"advancers":1,"decliners":1,"exec_n":45,"units":648,"desk_units":648,"holder_units":0,"notional":15064.59,"revenue":29376.45,"inventory_value":128778.11,"open":7.5797,"close":5.9045,"high":50.4043,"low":0.4715,"vwap":23.2478,"sold":601.0,"active":348,"inventory":2724.0,"quoted":null,"velocity":1.727,"demand_index":null,"sell_through":0.2206,"desk_pnl":27325.36,"holder_pnl":0.0,"profitable_rate":0.8889,"downside_rate":0.0,"exec_rate":0.08379888268156424},{"tick":61169,"closes_at":1790742600.0,"recorded":true,"settled":true,"menu_n":571,"cost_floor":0.4237,"cost_mean":21.026,"price_open":43.0212,"price_high":77.6475,"price_low":19.4258,"price_close":41.6497,"list_price":41.6497,"supply_units":24700,"supply_value":354019.25,"advancers":2,"decliners":2,"exec_n":45,"units":999,"desk_units":999,"holder_units":0,"notional":22344.65,"revenue":26971.3,"inventory_value":125695.14,"open":8.423,"close":5.1582,"high":49.0967,"low":0.4237,"vwap":22.367,"sold":611.0,"active":346,"inventory":2910.0,"quoted":null,"velocity":1.7659,"demand_index":null,"sell_through":0.21,"desk_pnl":37038.76,"holder_pnl":0.0,"profitable_rate":0.8667,"downside_rate":0.0222,"exec_rate":0.07880910683012259},{"tick":61170,"closes_at":1790743500.0,"recorded":true,"settled":true,"menu_n":616,"cost_floor":0.514,"cost_mean":16.114,"price_open":35.7119,"price_high":46.379,"price_low":18.3382,"price_close":37.8639,"list_price":37.8639,"supply_units":28791,"supply_value":366281.36,"advancers":2,"decliners":0,"exec_n":42,"units":803,"desk_units":803,"holder_units":0,"notional":7204.56,"revenue":30485.7,"inventory_value":122001.99,"open":47.3897,"close":3.4303,"high":47.3897,"low":0.514,"vwap":8.9721,"sold":550.0,"active":351,"inventory":2589.0,"quoted":null,"velocity":1.567,"demand_index":null,"sell_through":0.2124,"desk_pnl":11662.85,"holder_pnl":0.0,"profitable_rate":0.9048,"downside_rate":0.0238,"exec_rate":0.06818181818181818},{"tick":61171,"closes_at":1790744400.0,"recorded":true,"settled":true,"menu_n":570,"cost_floor":0.4811,"cost_mean":21.363,"price_open":44.1259,"price_high":85.097,"price_low":16.1371,"price_close":34.0194,"list_price":34.0194,"supply_units":23009,"supply_value":346887.03,"advancers":2,"decliners":0,"exec_n":40,"units":570,"desk_units":570,"holder_units":0,"notional":7915.54,"revenue":51013.55,"inventory_value":199116.81,"open":4.1654,"close":5.6682,"high":54.113,"low":0.4811,"vwap":13.8869,"sold":620.0,"active":361,"inventory":3365.0,"quoted":null,"velocity":1.7175,"demand_index":null,"sell_through":0.1842,"desk_pnl":16697.25,"holder_pnl":0.0,"profitable_rate":0.95,"downside_rate":0.0,"exec_rate":0.07017543859649122},{"tick":61172,"closes_at":1790745300.0,"recorded":true,"settled":true,"menu_n":624,"cost_floor":0.4481,"cost_mean":19.659,"price_open":37.1427,"price_high":85.742,"price_low":23.0794,"price_close":31.32,"list_price":31.32,"supply_units":25496,"supply_value":336741.7,"advancers":1,"decliners":1,"exec_n":59,"units":528,"desk_units":528,"holder_units":0,"notional":6045.36,"revenue":20341.23,"inventory_value":153410.33,"open":6.7146,"close":35.7265,"high":37.3365,"low":0.4481,"vwap":11.4495,"sold":403.0,"active":338,"inventory":2865.0,"quoted":null,"velocity":1.1923,"demand_index":null,"sell_through":0.1407,"desk_pnl":12527.89,"holder_pnl":0.0,"profitable_rate":0.8644,"downside_rate":0.0678,"exec_rate":0.09455128205128205},{"tick":61173,"closes_at":1790746200.0,"recorded":true,"settled":true,"menu_n":552,"cost_floor":0.6351,"cost_mean":17.046,"price_open":38.6241,"price_high":56.0888,"price_low":21.0823,"price_close":30.153,"list_price":30.153,"supply_units":22959,"supply_value":280975.97,"advancers":2,"decliners":0,"exec_n":48,"units":1117,"desk_units":1117,"holder_units":0,"notional":9915.26,"revenue":26726.93,"inventory_value":170533.9,"open":3.8438,"close":3.414,"high":34.4749,"low":2.4485,"vwap":8.8767,"sold":677.0,"active":340,"inventory":3245.0,"quoted":null,"velocity":1.9912,"demand_index":null,"sell_through":0.2086,"desk_pnl":13559.48,"holder_pnl":0.0,"profitable_rate":0.8333,"downside_rate":0.0208,"exec_rate":0.08695652173913043},{"tick":61174,"closes_at":1790747100.0,"recorded":true,"settled":true,"menu_n":610,"cost_floor":0.9045,"cost_mean":19.257,"price_open":43.2465,"price_high":63.0758,"price_low":19.1741,"price_close":37.4065,"list_price":37.4065,"supply_units":25047,"supply_value":328659.17,"advancers":0,"decliners":3,"exec_n":56,"units":571,"desk_units":571,"holder_units":0,"notional":5563.23,"revenue":29658.1,"inventory_value":167674.35,"open":2.5213,"close":4.9862,"high":41.147,"low":1.8514,"vwap":9.743,"sold":554.0,"active":346,"inventory":3085.0,"quoted":null,"velocity":1.6012,"demand_index":null,"sell_through":0.1796,"desk_pnl":10398.12,"holder_pnl":0.0,"profitable_rate":0.9107,"downside_rate":0.0179,"exec_rate":0.09180327868852459},{"tick":61175,"closes_at":1790748000.0,"recorded":true,"settled":true,"menu_n":490,"cost_floor":0.4232,"cost_mean":16.59,"price_open":33.9781,"price_high":52.3625,"price_low":20.6599,"price_close":39.397,"list_price":39.397,"supply_units":22212,"supply_value":259628.5,"advancers":5,"decliners":0,"exec_n":40,"units":319,"desk_units":319,"holder_units":0,"notional":3459.92,"revenue":46297.36,"inventory_value":178914.03,"open":7.9899,"close":5.497,"high":39.5748,"low":1.7184,"vwap":10.8461,"sold":959.0,"active":347,"inventory":3599.0,"quoted":null,"velocity":2.7637,"demand_index":null,"sell_through":0.2665,"desk_pnl":7573.57,"holder_pnl":0.0,"profitable_rate":0.95,"downside_rate":0.025,"exec_rate":0.08163265306122448},{"tick":61176,"closes_at":1790748900.0,"recorded":true,"settled":true,"menu_n":540,"cost_floor":0.9088,"cost_mean":16.206,"price_open":30.8922,"price_high":57.6086,"price_low":15.3992,"price_close":24.6595,"list_price":24.6595,"supply_units":23165,"supply_value":265735.25,"advancers":3,"decliners":1,"exec_n":38,"units":603,"desk_units":603,"holder_units":0,"notional":6057.48,"revenue":43708.4,"inventory_value":155695.78,"open":2.6069,"close":25.3154,"high":31.9389,"low":1.8609,"vwap":10.0456,"sold":890.0,"active":355,"inventory":3212.0,"quoted":null,"velocity":2.507,"demand_index":null,"sell_through":0.2771,"desk_pnl":11582.6,"holder_pnl":0.0,"profitable_rate":0.8947,"downside_rate":0.0263,"exec_rate":0.07037037037037037},{"tick":61177,"closes_at":1790749800.0,"recorded":true,"settled":true,"menu_n":520,"cost_floor":1.2939,"cost_mean":14.966,"price_open":34.7051,"price_high":63.063,"price_low":14.4012,"price_close":30.0951,"list_price":30.0951,"supply_units":22692,"supply_value":266921.22,"advancers":0,"decliners":1,"exec_n":60,"units":1037,"desk_units":1037,"holder_units":0,"notional":9635.52,"revenue":32517.23,"inventory_value":128126.11,"open":3.9155,"close":5.8553,"high":42.4978,"low":1.2939,"vwap":9.2917,"sold":720.0,"active":344,"inventory":2770.0,"quoted":null,"velocity":2.093,"demand_index":null,"sell_through":0.2599,"desk_pnl":21871.6,"holder_pnl":0.0,"profitable_rate":0.9667,"downside_rate":0.0167,"exec_rate":0.11538461538461539},{"tick":61178,"closes_at":1790750700.0,"recorded":true,"settled":true,"menu_n":608,"cost_floor":0.3186,"cost_mean":14.812,"price_open":35.205,"price_high":49.0375,"price_low":15.3051,"price_close":22.8387,"list_price":22.8387,"supply_units":27759,"supply_value":321613.24,"advancers":7,"decliners":1,"exec_n":60,"units":725,"desk_units":725,"holder_units":0,"notional":8202.7,"revenue":24935.63,"inventory_value":121735.43,"open":1.7631,"close":5.8387,"high":48.6011,"low":1.7631,"vwap":11.3141,"sold":491.0,"active":337,"inventory":2574.0,"quoted":null,"velocity":1.457,"demand_index":null,"sell_through":0.1908,"desk_pnl":18075.48,"holder_pnl":0.0,"profitable_rate":0.9167,"downside_rate":0.05,"exec_rate":0.09868421052631579},{"tick":61179,"closes_at":1790751600.0,"recorded":true,"settled":true,"menu_n":576,"cost_floor":1.0444,"cost_mean":18.501,"price_open":25.1396,"price_high":79.3485,"price_low":21.2595,"price_close":44.8202,"list_price":44.8202,"supply_units":25689,"supply_value":318113.1,"advancers":1,"decliners":2,"exec_n":56,"units":752,"desk_units":752,"holder_units":0,"notional":5731.38,"revenue":24610.28,"inventory_value":132366.75,"open":3.8344,"close":5.2739,"high":34.323,"low":1.1995,"vwap":7.6215,"sold":505.0,"active":341,"inventory":2883.0,"quoted":null,"velocity":1.4809,"demand_index":null,"sell_through":0.1752,"desk_pnl":13795.6,"holder_pnl":0.0,"profitable_rate":0.9464,"downside_rate":0.0179,"exec_rate":0.09722222222222222},{"tick":61180,"closes_at":1790752500.0,"recorded":true,"settled":true,"menu_n":548,"cost_floor":0.8861,"cost_mean":17.052,"price_open":28.8106,"price_high":77.721,"price_low":17.1949,"price_close":24.9967,"list_price":24.9967,"supply_units":24461,"supply_value":315715.58,"advancers":1,"decliners":2,"exec_n":51,"units":655,"desk_units":655,"holder_units":0,"notional":6030.61,"revenue":24402.53,"inventory_value":143266.61,"open":9.7311,"close":5.6333,"high":30.9143,"low":2.9614,"vwap":9.207,"sold":512.0,"active":359,"inventory":3113.0,"quoted":null,"velocity":1.4262,"demand_index":null,"sell_through":0.1645,"desk_pnl":14590.79,"holder_pnl":0.0,"profitable_rate":0.9216,"downside_rate":0.0196,"exec_rate":0.09306569343065693},{"tick":61181,"closes_at":1790753400.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.4899,"cost_mean":17.442,"price_open":35.9637,"price_high":58.1619,"price_low":16.2677,"price_close":55.5253,"list_price":55.5253,"supply_units":22411,"supply_value":277363.72,"advancers":2,"decliners":1,"exec_n":54,"units":490,"desk_units":490,"holder_units":0,"notional":5287.73,"revenue":26754.14,"inventory_value":150281.36,"open":9.9453,"close":5.5337,"high":60.5906,"low":1.8412,"vwap":10.7913,"sold":640.0,"active":386,"inventory":3365.0,"quoted":null,"velocity":1.658,"demand_index":null,"sell_through":0.1902,"desk_pnl":11965.86,"holder_pnl":0.0,"profitable_rate":0.9444,"downside_rate":0.0185,"exec_rate":0.09660107334525939},{"tick":61182,"closes_at":1790754300.0,"recorded":true,"settled":true,"menu_n":595,"cost_floor":1.3558,"cost_mean":16.284,"price_open":25.0053,"price_high":68.5831,"price_low":21.1422,"price_close":31.7186,"list_price":31.7186,"supply_units":24607,"supply_value":310544.63,"advancers":3,"decliners":4,"exec_n":59,"units":1244,"desk_units":1244,"holder_units":0,"notional":12596.07,"revenue":28698.27,"inventory_value":157032.32,"open":2.5335,"close":15.8508,"high":51.6709,"low":2.1212,"vwap":10.1255,"sold":672.0,"active":404,"inventory":3523.0,"quoted":null,"velocity":1.6634,"demand_index":null,"sell_through":0.1907,"desk_pnl":27749.04,"holder_pnl":0.0,"profitable_rate":0.9492,"downside_rate":0.0,"exec_rate":0.09915966386554621},{"tick":61183,"closes_at":1790755200.0,"recorded":true,"settled":true,"menu_n":586,"cost_floor":0.8553,"cost_mean":17.926,"price_open":27.5437,"price_high":53.4325,"price_low":21.7145,"price_close":36.0598,"list_price":36.0598,"supply_units":24331,"supply_value":311539.78,"advancers":3,"decliners":2,"exec_n":45,"units":475,"desk_units":475,"holder_units":0,"notional":9752.6,"revenue":29850.36,"inventory_value":143409.02,"open":46.4912,"close":15.4753,"high":62.7843,"low":1.9093,"vwap":20.5318,"sold":643.0,"active":415,"inventory":3300.0,"quoted":null,"velocity":1.5494,"demand_index":null,"sell_through":0.1948,"desk_pnl":19801.61,"holder_pnl":0.0,"profitable_rate":0.9333,"downside_rate":0.0222,"exec_rate":0.07679180887372014},{"tick":61184,"closes_at":1790756100.0,"recorded":true,"settled":true,"menu_n":570,"cost_floor":0.7339,"cost_mean":19.486,"price_open":49.6361,"price_high":73.135,"price_low":18.8696,"price_close":37.3159,"list_price":37.3159,"supply_units":24540,"supply_value":315404.49,"advancers":1,"decliners":2,"exec_n":56,"units":696,"desk_units":696,"holder_units":0,"notional":10058.79,"revenue":26216.65,"inventory_value":151416.28,"open":16.9945,"close":3.533,"high":58.8307,"low":1.2315,"vwap":14.4523,"sold":560.0,"active":406,"inventory":3467.0,"quoted":null,"velocity":1.3793,"demand_index":null,"sell_through":0.1615,"desk_pnl":20429.94,"holder_pnl":0.0,"profitable_rate":0.8929,"downside_rate":0.0357,"exec_rate":0.09824561403508772},{"tick":61185,"closes_at":1790757000.0,"recorded":true,"settled":true,"menu_n":516,"cost_floor":0.8181,"cost_mean":18.338,"price_open":50.4416,"price_high":73.4578,"price_low":17.0462,"price_close":26.9118,"list_price":26.9118,"supply_units":21592,"supply_value":298865.64,"advancers":0,"decliners":1,"exec_n":50,"units":399,"desk_units":399,"holder_units":0,"notional":6077.39,"revenue":35928.2,"inventory_value":160312.59,"open":10.797,"close":94.5783,"high":94.5783,"low":2.1686,"vwap":15.2316,"sold":702.0,"active":414,"inventory":3447.0,"quoted":null,"velocity":1.6957,"demand_index":null,"sell_through":0.2037,"desk_pnl":13031.49,"holder_pnl":0.0,"profitable_rate":0.88,"downside_rate":0.02,"exec_rate":0.09689922480620156},{"tick":61186,"closes_at":1790757900.0,"recorded":true,"settled":true,"menu_n":582,"cost_floor":0.339,"cost_mean":17.194,"price_open":40.1129,"price_high":64.0892,"price_low":18.4855,"price_close":30.0033,"list_price":30.0033,"supply_units":24009,"supply_value":315033.14,"advancers":2,"decliners":2,"exec_n":47,"units":454,"desk_units":454,"holder_units":0,"notional":6136.75,"revenue":43342.63,"inventory_value":182581.58,"open":7.5902,"close":5.3079,"high":51.3305,"low":2.327,"vwap":13.5171,"sold":767.0,"active":423,"inventory":3760.0,"quoted":null,"velocity":1.8132,"demand_index":null,"sell_through":0.204,"desk_pnl":12516.34,"holder_pnl":0.0,"profitable_rate":0.8936,"downside_rate":0.0213,"exec_rate":0.08075601374570447},{"tick":61187,"closes_at":1790758800.0,"recorded":true,"settled":true,"menu_n":546,"cost_floor":0.331,"cost_mean":17.228,"price_open":31.0452,"price_high":58.4677,"price_low":16.7761,"price_close":27.9595,"list_price":27.9595,"supply_units":24839,"supply_value":299099.09,"advancers":0,"decliners":2,"exec_n":54,"units":638,"desk_units":638,"holder_units":0,"notional":7252.73,"revenue":54933.22,"inventory_value":171301.14,"open":10.1732,"close":5.113,"high":23.8835,"low":1.2092,"vwap":11.3679,"sold":878.0,"active":418,"inventory":3384.0,"quoted":null,"velocity":2.1005,"demand_index":null,"sell_through":0.2595,"desk_pnl":12834.07,"holder_pnl":0.0,"profitable_rate":0.963,"downside_rate":0.0,"exec_rate":0.0989010989010989},{"tick":61188,"closes_at":1790759700.0,"recorded":true,"settled":true,"menu_n":549,"cost_floor":0.3322,"cost_mean":17.056,"price_open":19.7542,"price_high":67.6355,"price_low":17.993,"price_close":27.3115,"list_price":27.3115,"supply_units":24516,"supply_value":253942.1,"advancers":2,"decliners":3,"exec_n":48,"units":503,"desk_units":503,"holder_units":0,"notional":7150.73,"revenue":35259.1,"inventory_value":149022.25,"open":9.4555,"close":41.9734,"high":49.7092,"low":1.0157,"vwap":14.2162,"sold":652.0,"active":425,"inventory":3040.0,"quoted":null,"velocity":1.5341,"demand_index":null,"sell_through":0.2145,"desk_pnl":12848.28,"holder_pnl":0.0,"profitable_rate":0.875,"downside_rate":0.0208,"exec_rate":0.08743169398907104},{"tick":61189,"closes_at":1790760600.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":1.2145,"cost_mean":17.905,"price_open":43.0231,"price_high":55.2724,"price_low":18.1284,"price_close":34.8674,"list_price":34.8674,"supply_units":20127,"supply_value":287321.16,"advancers":1,"decliners":3,"exec_n":54,"units":880,"desk_units":880,"holder_units":0,"notional":13450.87,"revenue":32111.45,"inventory_value":141217.42,"open":7.1593,"close":16.718,"high":58.0143,"low":1.3137,"vwap":15.2851,"sold":643.0,"active":417,"inventory":2956.0,"quoted":null,"velocity":1.542,"demand_index":null,"sell_through":0.2175,"desk_pnl":15513.49,"holder_pnl":0.0,"profitable_rate":0.9074,"downside_rate":0.037,"exec_rate":0.09660107334525939},{"tick":61190,"closes_at":1790761500.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.3242,"cost_mean":15.224,"price_open":65.1306,"price_high":72.5544,"price_low":15.5716,"price_close":23.8248,"list_price":23.8248,"supply_units":26248,"supply_value":280617.03,"advancers":0,"decliners":0,"exec_n":55,"units":1105,"desk_units":1105,"holder_units":0,"notional":16350.23,"revenue":28957.39,"inventory_value":125450.93,"open":7.1635,"close":16.6435,"high":61.7661,"low":1.7209,"vwap":14.7966,"sold":591.0,"active":404,"inventory":2639.0,"quoted":null,"velocity":1.4629,"demand_index":null,"sell_through":0.2239,"desk_pnl":31633.19,"holder_pnl":0.0,"profitable_rate":0.9273,"downside_rate":0.0182,"exec_rate":0.09838998211091235},{"tick":61191,"closes_at":1790762400.0,"recorded":true,"settled":true,"menu_n":539,"cost_floor":0.7585,"cost_mean":17.995,"price_open":42.1765,"price_high":68.6513,"price_low":16.4667,"price_close":56.5717,"list_price":56.5717,"supply_units":24297,"supply_value":303180.49,"advancers":2,"decliners":1,"exec_n":48,"units":625,"desk_units":625,"holder_units":0,"notional":5575.22,"revenue":36505.74,"inventory_value":134392.13,"open":9.8878,"close":5.579,"high":45.8314,"low":1.0789,"vwap":8.9204,"sold":635.0,"active":396,"inventory":2787.0,"quoted":null,"velocity":1.6035,"demand_index":null,"sell_through":0.2278,"desk_pnl":11767.65,"holder_pnl":0.0,"profitable_rate":0.8958,"downside_rate":0.0,"exec_rate":0.08905380333951762},{"tick":61192,"closes_at":1790763300.0,"recorded":true,"settled":true,"menu_n":603,"cost_floor":0.802,"cost_mean":16.303,"price_open":36.4681,"price_high":54.1153,"price_low":22.0223,"price_close":42.9494,"list_price":42.9494,"supply_units":25061,"supply_value":337358.06,"advancers":3,"decliners":7,"exec_n":55,"units":1073,"desk_units":1073,"holder_units":0,"notional":16345.91,"revenue":40885.21,"inventory_value":145891.66,"open":8.1721,"close":4.8767,"high":49.2998,"low":1.2611,"vwap":15.2338,"sold":708.0,"active":388,"inventory":3162.0,"quoted":null,"velocity":1.8247,"demand_index":null,"sell_through":0.2239,"desk_pnl":30161.99,"holder_pnl":0.0,"profitable_rate":0.8909,"downside_rate":0.0182,"exec_rate":0.0912106135986733},{"tick":61193,"closes_at":1790764200.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.4353,"cost_mean":18.028,"price_open":19.2054,"price_high":69.3103,"price_low":16.1142,"price_close":25.6164,"list_price":25.6164,"supply_units":24498,"supply_value":287663.74,"advancers":0,"decliners":4,"exec_n":65,"units":987,"desk_units":987,"holder_units":0,"notional":13544.47,"revenue":37167.65,"inventory_value":143933.75,"open":5.9191,"close":5.315,"high":64.3377,"low":1.3201,"vwap":13.7229,"sold":908.0,"active":396,"inventory":3290.0,"quoted":null,"velocity":2.2929,"demand_index":null,"sell_through":0.276,"desk_pnl":18741.47,"holder_pnl":0.0,"profitable_rate":0.9692,"downside_rate":0.0308,"exec_rate":0.11627906976744186},{"tick":61194,"closes_at":1790765100.0,"recorded":true,"settled":true,"menu_n":577,"cost_floor":0.3782,"cost_mean":17.837,"price_open":28.457,"price_high":60.7215,"price_low":16.06,"price_close":40.3698,"list_price":40.3698,"supply_units":24936,"supply_value":326071.57,"advancers":2,"decliners":7,"exec_n":62,"units":725,"desk_units":725,"holder_units":0,"notional":7821.86,"revenue":33459.85,"inventory_value":148722.13,"open":7.2402,"close":4.9085,"high":56.0777,"low":1.3393,"vwap":10.7888,"sold":711.0,"active":392,"inventory":3089.0,"quoted":null,"velocity":1.8138,"demand_index":null,"sell_through":0.2302,"desk_pnl":15416.32,"holder_pnl":0.0,"profitable_rate":0.9194,"downside_rate":0.0,"exec_rate":0.10745233968804159},{"tick":61195,"closes_at":1790766000.0,"recorded":true,"settled":true,"menu_n":610,"cost_floor":0.7077,"cost_mean":16.134,"price_open":35.1771,"price_high":54.6327,"price_low":18.7172,"price_close":31.4405,"list_price":31.4405,"supply_units":27221,"supply_value":330307.28,"advancers":6,"decliners":1,"exec_n":77,"units":1002,"desk_units":1002,"holder_units":0,"notional":12206.69,"revenue":34506.07,"inventory_value":173907.51,"open":4.3417,"close":5.2944,"high":56.5571,"low":1.3035,"vwap":12.1823,"sold":696.0,"active":368,"inventory":3174.0,"quoted":null,"velocity":1.8913,"demand_index":null,"sell_through":0.2193,"desk_pnl":26281.32,"holder_pnl":0.0,"profitable_rate":0.974,"downside_rate":0.026,"exec_rate":0.12622950819672132},{"tick":61196,"closes_at":1790766900.0,"recorded":true,"settled":true,"menu_n":583,"cost_floor":0.867,"cost_mean":19.799,"price_open":26.5026,"price_high":66.6178,"price_low":20.0822,"price_close":49.0451,"list_price":49.0451,"supply_units":25226,"supply_value":366728.75,"advancers":3,"decliners":2,"exec_n":46,"units":763,"desk_units":763,"holder_units":0,"notional":15882.08,"revenue":40086.88,"inventory_value":187451.24,"open":7.3991,"close":5.6975,"high":62.094,"low":2.7223,"vwap":20.8153,"sold":856.0,"active":396,"inventory":3524.0,"quoted":null,"velocity":2.1616,"demand_index":null,"sell_through":0.2429,"desk_pnl":32226.83,"holder_pnl":0.0,"profitable_rate":0.9348,"downside_rate":0.0435,"exec_rate":0.07890222984562607},{"tick":61197,"closes_at":1790767800.0,"recorded":true,"settled":true,"menu_n":596,"cost_floor":1.0675,"cost_mean":18.055,"price_open":28.7946,"price_high":60.0144,"price_low":14.7315,"price_close":27.016,"list_price":27.016,"supply_units":25850,"supply_value":344606.29,"advancers":2,"decliners":1,"exec_n":48,"units":921,"desk_units":921,"holder_units":0,"notional":9797.4,"revenue":38263.64,"inventory_value":194003.68,"open":7.0285,"close":17.2252,"high":66.8053,"low":1.3934,"vwap":10.6378,"sold":808.0,"active":409,"inventory":3609.0,"quoted":null,"velocity":1.9756,"demand_index":null,"sell_through":0.2239,"desk_pnl":20344.38,"holder_pnl":0.0,"profitable_rate":0.8958,"downside_rate":0.0,"exec_rate":0.08053691275167785},{"tick":61198,"closes_at":1790768700.0,"recorded":true,"settled":true,"menu_n":607,"cost_floor":1.0304,"cost_mean":18.118,"price_open":38.1735,"price_high":72.6697,"price_low":17.7005,"price_close":39.6127,"list_price":39.6127,"supply_units":27862,"supply_value":363884.64,"advancers":2,"decliners":3,"exec_n":72,"units":852,"desk_units":852,"holder_units":0,"notional":11735.76,"revenue":43272.8,"inventory_value":196356.94,"open":1.8618,"close":5.6335,"high":61.6925,"low":1.2353,"vwap":13.7744,"sold":763.0,"active":415,"inventory":3416.0,"quoted":null,"velocity":1.8386,"demand_index":null,"sell_through":0.2234,"desk_pnl":22647.83,"holder_pnl":0.0,"profitable_rate":0.9167,"downside_rate":0.0278,"exec_rate":0.1186161449752883},{"tick":61199,"closes_at":1790769600.0,"recorded":true,"settled":true,"menu_n":593,"cost_floor":0.8593,"cost_mean":18.03,"price_open":48.6778,"price_high":69.8324,"price_low":18.3025,"price_close":44.1125,"list_price":44.1125,"supply_units":25152,"supply_value":344906.16,"advancers":1,"decliners":2,"exec_n":57,"units":554,"desk_units":554,"holder_units":0,"notional":6668.77,"revenue":47810.61,"inventory_value":202438.66,"open":7.0902,"close":5.6793,"high":48.537,"low":1.5559,"vwap":12.0375,"sold":817.0,"active":397,"inventory":3523.0,"quoted":null,"velocity":2.0579,"demand_index":null,"sell_through":0.2319,"desk_pnl":16355.22,"holder_pnl":0.0,"profitable_rate":0.7719,"downside_rate":0.0175,"exec_rate":0.09612141652613827},{"tick":61200,"closes_at":1790770500.0,"recorded":true,"settled":true,"menu_n":585,"cost_floor":0.8842,"cost_mean":20.441,"price_open":39.8321,"price_high":68.7796,"price_low":21.8474,"price_close":31.8068,"list_price":31.8068,"supply_units":24196,"supply_value":360258.41,"advancers":0,"decliners":3,"exec_n":44,"units":735,"desk_units":735,"holder_units":0,"notional":10618.46,"revenue":46564.43,"inventory_value":201455.61,"open":44.9396,"close":5.5681,"high":50.5951,"low":2.2229,"vwap":14.4469,"sold":886.0,"active":414,"inventory":3537.0,"quoted":null,"velocity":2.1401,"demand_index":null,"sell_through":0.2505,"desk_pnl":22940.26,"holder_pnl":0.0,"profitable_rate":0.9773,"downside_rate":0.1136,"exec_rate":0.07521367521367521},{"tick":61201,"closes_at":1790771400.0,"recorded":true,"settled":true,"menu_n":601,"cost_floor":1.084,"cost_mean":19.746,"price_open":40.0054,"price_high":77.6578,"price_low":19.1558,"price_close":21.6904,"list_price":21.6904,"supply_units":24548,"supply_value":375403.08,"advancers":3,"decliners":2,"exec_n":65,"units":1240,"desk_units":1240,"holder_units":0,"notional":16184.39,"revenue":47372.14,"inventory_value":194497.52,"open":1.7042,"close":20.0414,"high":63.6716,"low":1.4937,"vwap":13.0519,"sold":817.0,"active":402,"inventory":3302.0,"quoted":null,"velocity":2.0323,"demand_index":null,"sell_through":0.2474,"desk_pnl":32041.02,"holder_pnl":0.0,"profitable_rate":0.9846,"downside_rate":0.0308,"exec_rate":0.10815307820299501},{"tick":61202,"closes_at":1790772300.0,"recorded":true,"settled":true,"menu_n":579,"cost_floor":0.7302,"cost_mean":18.265,"price_open":34.842,"price_high":83.5388,"price_low":15.6508,"price_close":44.3825,"list_price":44.3825,"supply_units":24622,"supply_value":355543.11,"advancers":1,"decliners":2,"exec_n":56,"units":918,"desk_units":918,"holder_units":0,"notional":16010.41,"revenue":43383.06,"inventory_value":185445.96,"open":6.8056,"close":28.5235,"high":63.9104,"low":0.8207,"vwap":17.4405,"sold":709.0,"active":390,"inventory":3122.0,"quoted":null,"velocity":1.8179,"demand_index":null,"sell_through":0.2271,"desk_pnl":24988.97,"holder_pnl":0.0,"profitable_rate":0.9464,"downside_rate":0.0357,"exec_rate":0.09671848013816926},{"tick":61203,"closes_at":1790773200.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.7602,"cost_mean":17.582,"price_open":45.0786,"price_high":47.3294,"price_low":20.2998,"price_close":33.4533,"list_price":33.4533,"supply_units":24326,"supply_value":315587.1,"advancers":2,"decliners":1,"exec_n":34,"units":530,"desk_units":530,"holder_units":0,"notional":5290.25,"revenue":44065.98,"inventory_value":198263.5,"open":29.1307,"close":42.9092,"high":42.9092,"low":3.2572,"vwap":9.9816,"sold":828.0,"active":401,"inventory":3333.0,"quoted":null,"velocity":2.0648,"demand_index":null,"sell_through":0.2484,"desk_pnl":12222.65,"holder_pnl":0.0,"profitable_rate":0.8529,"downside_rate":0.0294,"exec_rate":0.06082289803220036},{"tick":61204,"closes_at":1790774100.0,"recorded":true,"settled":true,"menu_n":529,"cost_floor":1.0535,"cost_mean":18.582,"price_open":45.2098,"price_high":57.7539,"price_low":22.8553,"price_close":37.1663,"list_price":37.1663,"supply_units":22582,"supply_value":309009.84,"advancers":2,"decliners":1,"exec_n":56,"units":943,"desk_units":943,"holder_units":0,"notional":12629.79,"revenue":43827.94,"inventory_value":221565.23,"open":7.055,"close":17.3414,"high":60.3633,"low":3.1706,"vwap":13.3932,"sold":908.0,"active":420,"inventory":3741.0,"quoted":null,"velocity":2.1619,"demand_index":null,"sell_through":0.2427,"desk_pnl":24251.66,"holder_pnl":0.0,"profitable_rate":0.9286,"downside_rate":0.0,"exec_rate":0.10586011342155009},{"tick":61205,"closes_at":1790775000.0,"recorded":true,"settled":true,"menu_n":617,"cost_floor":0.866,"cost_mean":16.772,"price_open":30.5949,"price_high":60.0277,"price_low":16.2692,"price_close":32.7919,"list_price":32.7919,"supply_units":27114,"supply_value":319410.84,"advancers":0,"decliners":2,"exec_n":57,"units":760,"desk_units":760,"holder_units":0,"notional":10133.73,"revenue":38496.09,"inventory_value":213191.12,"open":4.8491,"close":5.9726,"high":34.3695,"low":1.1514,"vwap":13.3339,"sold":686.0,"active":408,"inventory":3503.0,"quoted":null,"velocity":1.6814,"demand_index":null,"sell_through":0.1958,"desk_pnl":21620.42,"holder_pnl":0.0,"profitable_rate":0.8596,"downside_rate":0.0175,"exec_rate":0.09238249594813615},{"tick":61206,"closes_at":1790775900.0,"recorded":true,"settled":true,"menu_n":595,"cost_floor":0.7917,"cost_mean":18.405,"price_open":28.0599,"price_high":56.6746,"price_low":20.0511,"price_close":31.343,"list_price":31.343,"supply_units":24137,"supply_value":335877.51,"advancers":2,"decliners":1,"exec_n":42,"units":476,"desk_units":476,"holder_units":0,"notional":6830.58,"revenue":51194.97,"inventory_value":213761.39,"open":6.4476,"close":6.1515,"high":63.1806,"low":1.4323,"vwap":14.35,"sold":937.0,"active":410,"inventory":3432.0,"quoted":null,"velocity":2.2854,"demand_index":null,"sell_through":0.273,"desk_pnl":9948.4,"holder_pnl":0.0,"profitable_rate":0.9286,"downside_rate":0.0238,"exec_rate":0.07058823529411765},{"tick":61207,"closes_at":1790776800.0,"recorded":true,"settled":true,"menu_n":567,"cost_floor":0.9888,"cost_mean":19.013,"price_open":34.0398,"price_high":72.838,"price_low":20.5646,"price_close":42.6637,"list_price":42.6637,"supply_units":24668,"supply_value":329790.34,"advancers":1,"decliners":3,"exec_n":53,"units":562,"desk_units":562,"holder_units":0,"notional":17270.51,"revenue":43629.39,"inventory_value":189316.8,"open":8.05,"close":5.4588,"high":143.4629,"low":1.2633,"vwap":30.7304,"sold":759.0,"active":395,"inventory":3063.0,"quoted":null,"velocity":1.9215,"demand_index":null,"sell_through":0.2478,"desk_pnl":19285.11,"holder_pnl":0.0,"profitable_rate":0.9057,"downside_rate":0.0189,"exec_rate":0.09347442680776014},{"tick":61208,"closes_at":1790777700.0,"recorded":true,"settled":true,"menu_n":516,"cost_floor":0.5936,"cost_mean":18.174,"price_open":39.4259,"price_high":60.8363,"price_low":18.104,"price_close":31.567,"list_price":31.567,"supply_units":23807,"supply_value":304214.9,"advancers":0,"decliners":2,"exec_n":35,"units":292,"desk_units":292,"holder_units":0,"notional":3529.13,"revenue":35360.51,"inventory_value":186313.59,"open":7.0415,"close":18.166,"high":50.858,"low":1.9612,"vwap":12.0861,"sold":756.0,"active":394,"inventory":3141.0,"quoted":null,"velocity":1.9188,"demand_index":null,"sell_through":0.2407,"desk_pnl":7429.95,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0,"exec_rate":0.06782945736434108},{"tick":61209,"closes_at":1790778600.0,"recorded":true,"settled":true,"menu_n":590,"cost_floor":1.3056,"cost_mean":17.871,"price_open":40.6999,"price_high":58.7317,"price_low":17.0269,"price_close":27.1376,"list_price":27.1376,"supply_units":24151,"supply_value":306860.58,"advancers":3,"decliners":0,"exec_n":58,"units":1152,"desk_units":1152,"holder_units":0,"notional":15743.75,"revenue":40910.44,"inventory_value":197522.51,"open":4.8825,"close":5.9999,"high":46.6028,"low":1.3056,"vwap":13.6665,"sold":634.0,"active":384,"inventory":2843.0,"quoted":null,"velocity":1.651,"demand_index":null,"sell_through":0.223,"desk_pnl":33066.7,"holder_pnl":0.0,"profitable_rate":0.9138,"downside_rate":0.0345,"exec_rate":0.09830508474576272},{"tick":61210,"closes_at":1790779500.0,"recorded":true,"settled":true,"menu_n":593,"cost_floor":0.7356,"cost_mean":16.321,"price_open":36.7615,"price_high":57.1164,"price_low":18.3878,"price_close":43.2643,"list_price":43.2643,"supply_units":28228,"supply_value":384621.61,"advancers":4,"decliners":0,"exec_n":42,"units":601,"desk_units":601,"holder_units":0,"notional":7982.83,"revenue":37156.05,"inventory_value":161887.14,"open":6.9682,"close":5.7845,"high":68.1731,"low":1.4495,"vwap":13.2826,"sold":535.0,"active":375,"inventory":2498.0,"quoted":null,"velocity":1.4267,"demand_index":null,"sell_through":0.2142,"desk_pnl":14508.93,"holder_pnl":0.0,"profitable_rate":0.9286,"downside_rate":0.0238,"exec_rate":0.07082630691399663},{"tick":61211,"closes_at":1790780400.0,"recorded":true,"settled":true,"menu_n":531,"cost_floor":0.6742,"cost_mean":17.836,"price_open":38.7545,"price_high":78.2791,"price_low":16.9506,"price_close":31.8821,"list_price":31.8821,"supply_units":24456,"supply_value":287920.89,"advancers":3,"decliners":1,"exec_n":48,"units":1042,"desk_units":1042,"holder_units":0,"notional":16225.7,"revenue":39033.91,"inventory_value":172790.1,"open":4.5576,"close":26.1491,"high":35.1937,"low":2.5798,"vwap":15.5717,"sold":591.0,"active":373,"inventory":2692.0,"quoted":null,"velocity":1.5845,"demand_index":null,"sell_through":0.2195,"desk_pnl":31273.64,"holder_pnl":0.0,"profitable_rate":0.9792,"downside_rate":0.0417,"exec_rate":0.0903954802259887},{"tick":61212,"closes_at":1790781300.0,"recorded":true,"settled":true,"menu_n":595,"cost_floor":0.6876,"cost_mean":20.207,"price_open":28.1779,"price_high":83.7523,"price_low":18.5707,"price_close":40.5641,"list_price":40.5641,"supply_units":26332,"supply_value":394524.93,"advancers":3,"decliners":6,"exec_n":59,"units":1057,"desk_units":1057,"holder_units":0,"notional":21899.88,"revenue":43609.46,"inventory_value":167746.0,"open":3.8005,"close":17.3086,"high":347.9595,"low":1.929,"vwap":20.7189,"sold":742.0,"active":375,"inventory":2886.0,"quoted":null,"velocity":1.9787,"demand_index":null,"sell_through":0.2571,"desk_pnl":39560.99,"holder_pnl":0.0,"profitable_rate":0.8983,"downside_rate":0.0169,"exec_rate":0.09915966386554621},{"tick":61213,"closes_at":1790782200.0,"recorded":true,"settled":true,"menu_n":539,"cost_floor":0.7399,"cost_mean":18.869,"price_open":38.6156,"price_high":62.6072,"price_low":17.8168,"price_close":30.6309,"list_price":30.6309,"supply_units":23992,"supply_value":344853.55,"advancers":0,"decliners":4,"exec_n":48,"units":1162,"desk_units":1162,"holder_units":0,"notional":15758.26,"revenue":41965.24,"inventory_value":162648.86,"open":7.2752,"close":5.6429,"high":56.6559,"low":1.327,"vwap":13.5613,"sold":739.0,"active":362,"inventory":2879.0,"quoted":null,"velocity":2.0414,"demand_index":null,"sell_through":0.2567,"desk_pnl":29714.41,"holder_pnl":0.0,"profitable_rate":0.9583,"downside_rate":0.0,"exec_rate":0.08905380333951762},{"tick":61214,"closes_at":1790783100.0,"recorded":true,"settled":true,"menu_n":594,"cost_floor":0.9899,"cost_mean":16.646,"price_open":31.0825,"price_high":50.2551,"price_low":19.1608,"price_close":36.3723,"list_price":36.3723,"supply_units":25140,"supply_value":301424.89,"advancers":2,"decliners":4,"exec_n":47,"units":632,"desk_units":632,"holder_units":0,"notional":5037.34,"revenue":70752.18,"inventory_value":207587.68,"open":10.0831,"close":29.8707,"high":38.6656,"low":1.2859,"vwap":7.9705,"sold":890.0,"active":382,"inventory":3309.0,"quoted":null,"velocity":2.3298,"demand_index":null,"sell_through":0.269,"desk_pnl":10406.77,"holder_pnl":0.0,"profitable_rate":0.9362,"downside_rate":0.0,"exec_rate":0.07912457912457913},{"tick":61215,"closes_at":1790784000.0,"recorded":true,"settled":true,"menu_n":602,"cost_floor":0.5867,"cost_mean":17.041,"price_open":17.9454,"price_high":88.2253,"price_low":17.9379,"price_close":34.1464,"list_price":34.1464,"supply_units":27418,"supply_value":359211.64,"advancers":2,"decliners":0,"exec_n":59,"units":810,"desk_units":810,"holder_units":0,"notional":9107.69,"revenue":61118.65,"inventory_value":204260.29,"open":31.2639,"close":5.7263,"high":42.5818,"low":2.1402,"vwap":11.2441,"sold":1011.0,"active":374,"inventory":3523.0,"quoted":null,"velocity":2.7032,"demand_index":null,"sell_through":0.287,"desk_pnl":17538.41,"holder_pnl":0.0,"profitable_rate":0.9153,"downside_rate":0.0339,"exec_rate":0.09800664451827243},{"tick":61216,"closes_at":1790784900.0,"recorded":true,"settled":true,"menu_n":593,"cost_floor":1.1945,"cost_mean":18.171,"price_open":56.4377,"price_high":74.5018,"price_low":14.563,"price_close":48.1409,"list_price":48.1409,"supply_units":24694,"supply_value":309420.18,"advancers":1,"decliners":4,"exec_n":64,"units":958,"desk_units":958,"holder_units":0,"notional":18434.05,"revenue":52389.93,"inventory_value":177068.38,"open":30.6799,"close":27.4376,"high":52.8125,"low":1.1945,"vwap":19.2422,"sold":958.0,"active":363,"inventory":3372.0,"quoted":null,"velocity":2.6391,"demand_index":null,"sell_through":0.2841,"desk_pnl":36420.06,"holder_pnl":0.0,"profitable_rate":0.8906,"downside_rate":0.0312,"exec_rate":0.10792580101180438},{"tick":61217,"closes_at":1790785800.0,"recorded":true,"settled":true,"menu_n":593,"cost_floor":0.7419,"cost_mean":17.588,"price_open":33.5097,"price_high":60.4095,"price_low":16.2197,"price_close":34.9685,"list_price":34.9685,"supply_units":23403,"supply_value":337701.06,"advancers":4,"decliners":3,"exec_n":57,"units":848,"desk_units":848,"holder_units":0,"notional":13646.34,"revenue":46033.59,"inventory_value":158719.03,"open":6.614,"close":28.7053,"high":47.9049,"low":1.3015,"vwap":16.0924,"sold":878.0,"active":359,"inventory":3168.0,"quoted":null,"velocity":2.4457,"demand_index":null,"sell_through":0.2771,"desk_pnl":25126.86,"holder_pnl":0.0,"profitable_rate":0.8421,"downside_rate":0.0175,"exec_rate":0.09612141652613827},{"tick":61218,"closes_at":1790786700.0,"recorded":true,"settled":true,"menu_n":516,"cost_floor":1.0126,"cost_mean":19.497,"price_open":40.9572,"price_high":96.0449,"price_low":17.6674,"price_close":41.2705,"list_price":41.2705,"supply_units":19844,"supply_value":243904.47,"advancers":2,"decliners":4,"exec_n":51,"units":752,"desk_units":752,"holder_units":0,"notional":12371.92,"revenue":37962.75,"inventory_value":170466.3,"open":6.744,"close":15.9556,"high":344.6135,"low":2.118,"vwap":16.452,"sold":765.0,"active":352,"inventory":3124.0,"quoted":null,"velocity":2.1733,"demand_index":null,"sell_through":0.2449,"desk_pnl":19360.76,"holder_pnl":0.0,"profitable_rate":0.9412,"downside_rate":0.0588,"exec_rate":0.09883720930232558},{"tick":61219,"closes_at":1790787600.0,"recorded":true,"settled":true,"menu_n":590,"cost_floor":0.8264,"cost_mean":18.37,"price_open":30.3301,"price_high":88.935,"price_low":18.2709,"price_close":27.4052,"list_price":27.4052,"supply_units":25964,"supply_value":326830.61,"advancers":2,"decliners":2,"exec_n":47,"units":443,"desk_units":443,"holder_units":0,"notional":3567.08,"revenue":40044.58,"inventory_value":171708.78,"open":6.725,"close":5.2418,"high":33.4901,"low":1.2725,"vwap":8.0521,"sold":778.0,"active":360,"inventory":3026.0,"quoted":null,"velocity":2.1611,"demand_index":null,"sell_through":0.2571,"desk_pnl":9189.62,"holder_pnl":0.0,"profitable_rate":0.8298,"downside_rate":0.0213,"exec_rate":0.07966101694915254},{"tick":61220,"closes_at":1790788500.0,"recorded":true,"settled":true,"menu_n":538,"cost_floor":0.6386,"cost_mean":18.57,"price_open":29.057,"price_high":60.0521,"price_low":19.0589,"price_close":31.428,"list_price":31.428,"supply_units":24128,"supply_value":322961.29,"advancers":1,"decliners":2,"exec_n":37,"units":576,"desk_units":576,"holder_units":0,"notional":5183.09,"revenue":63932.89,"inventory_value":203667.45,"open":2.8846,"close":16.2831,"high":47.227,"low":2.4864,"vwap":8.9984,"sold":904.0,"active":365,"inventory":3280.0,"quoted":null,"velocity":2.4767,"demand_index":null,"sell_through":0.2756,"desk_pnl":13680.19,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0,"exec_rate":0.0687732342007435},{"tick":61221,"closes_at":1790789400.0,"recorded":true,"settled":true,"menu_n":570,"cost_floor":0.9631,"cost_mean":16.247,"price_open":31.3411,"price_high":63.8677,"price_low":20.3461,"price_close":59.5305,"list_price":59.5305,"supply_units":25554,"supply_value":288496.68,"advancers":2,"decliners":2,"exec_n":64,"units":1022,"desk_units":1022,"holder_units":0,"notional":11911.84,"revenue":35880.91,"inventory_value":161976.21,"open":7.9222,"close":1.1738,"high":52.7975,"low":1.0426,"vwap":11.6554,"sold":618.0,"active":346,"inventory":2878.0,"quoted":null,"velocity":1.7861,"demand_index":null,"sell_through":0.2147,"desk_pnl":22535.08,"holder_pnl":0.0,"profitable_rate":0.9844,"downside_rate":0.0156,"exec_rate":0.11228070175438597},{"tick":61222,"closes_at":1790790300.0,"recorded":true,"settled":false,"menu_n":534,"cost_floor":0.6499,"cost_mean":16.384,"price_open":21.7018,"price_high":85.2279,"price_low":20.5079,"price_close":23.2199,"list_price":23.2199,"supply_units":26009,"supply_value":297677.81,"advancers":4,"decliners":4,"exec_n":69,"units":1079,"desk_units":1079,"holder_units":0,"notional":12801.73,"revenue":28174.05,"inventory_value":144718.64,"open":7.1546,"close":6.4625,"high":58.7845,"low":1.355,"vwap":11.8644,"sold":566.0,"active":343,"inventory":2757.0,"quoted":null,"velocity":1.6501,"demand_index":null,"sell_through":0.2053},{"tick":61223,"closes_at":1790791200.0,"recorded":true,"settled":false,"menu_n":532,"cost_floor":1.1706,"cost_mean":18.163,"price_open":33.3183,"price_high":61.8354,"price_low":19.5359,"price_close":28.2807,"list_price":28.2807,"supply_units":22546,"supply_value":327779.43,"advancers":3,"decliners":3,"exec_n":62,"units":845,"desk_units":845,"holder_units":0,"notional":15757.6,"revenue":27614.38,"inventory_value":146592.68,"open":24.0573,"close":15.2749,"high":69.7796,"low":1.4589,"vwap":18.648,"sold":586.0,"active":350,"inventory":2768.0,"quoted":null,"velocity":1.6743,"demand_index":null,"sell_through":0.2117},{"tick":61224,"closes_at":1790792100.0,"recorded":true,"settled":false,"menu_n":533,"cost_floor":0.5615,"cost_mean":16.301,"price_open":34.5287,"price_high":77.5488,"price_low":14.4512,"price_close":38.8856,"list_price":38.8856,"supply_units":24854,"supply_value":293671.65,"advancers":2,"decliners":1,"exec_n":43,"units":598,"desk_units":598,"holder_units":0,"notional":20847.87,"revenue":40104.21,"inventory_value":175481.59,"open":7.5288,"close":15.1958,"high":122.1652,"low":2.3317,"vwap":34.8627,"sold":692.0,"active":367,"inventory":3324.0,"quoted":null,"velocity":1.8856,"demand_index":null,"sell_through":0.2082},{"tick":61225,"closes_at":1790793000.0,"recorded":true,"settled":false,"menu_n":589,"cost_floor":0.7726,"cost_mean":17.333,"price_open":33.892,"price_high":62.1597,"price_low":16.0019,"price_close":35.7561,"list_price":35.7561,"supply_units":27544,"supply_value":336765.15,"advancers":1,"decliners":0,"exec_n":49,"units":523,"desk_units":523,"holder_units":0,"notional":7298.31,"revenue":33427.65,"inventory_value":198217.86,"open":10.8432,"close":5.7705,"high":53.7386,"low":1.3522,"vwap":13.9547,"sold":668.0,"active":387,"inventory":3699.0,"quoted":null,"velocity":1.7261,"demand_index":null,"sell_through":0.1806},{"tick":61226,"closes_at":1790793900.0,"recorded":true,"settled":false,"menu_n":567,"cost_floor":0.7598,"cost_mean":18.304,"price_open":38.8646,"price_high":57.0334,"price_low":20.4534,"price_close":41.1852,"list_price":41.1852,"supply_units":25828,"supply_value":321513.67,"advancers":6,"decliners":2,"exec_n":51,"units":810,"desk_units":810,"holder_units":0,"notional":14332.69,"revenue":40430.28,"inventory_value":225553.31,"open":9.7117,"close":18.7469,"high":61.4851,"low":1.543,"vwap":17.6947,"sold":645.0,"active":392,"inventory":3705.0,"quoted":null,"velocity":1.6454,"demand_index":null,"sell_through":0.1741},{"tick":61227,"closes_at":1790794800.0,"recorded":true,"settled":false,"menu_n":565,"cost_floor":0.5587,"cost_mean":16.95,"price_open":32.7886,"price_high":55.299,"price_low":19.1246,"price_close":32.0059,"list_price":32.0059,"supply_units":24763,"supply_value":313523.21,"advancers":4,"decliners":3,"exec_n":45,"units":440,"desk_units":440,"holder_units":0,"notional":4603.53,"revenue":41860.45,"inventory_value":211880.63,"open":11.9924,"close":1.2291,"high":41.9178,"low":1.2291,"vwap":10.4626,"sold":686.0,"active":408,"inventory":3603.0,"quoted":null,"velocity":1.6814,"demand_index":null,"sell_through":0.1904},{"tick":61228,"closes_at":1790795700.0,"recorded":true,"settled":false,"menu_n":610,"cost_floor":0.5211,"cost_mean":14.442,"price_open":31.3562,"price_high":43.8105,"price_low":19.757,"price_close":31.2447,"list_price":31.2447,"supply_units":27081,"supply_value":274272.47,"advancers":2,"decliners":2,"exec_n":71,"units":596,"desk_units":596,"holder_units":0,"notional":8438.74,"revenue":46905.82,"inventory_value":204215.26,"open":9.4203,"close":1.1207,"high":51.5453,"low":1.1207,"vwap":14.159,"sold":627.0,"active":414,"inventory":3484.0,"quoted":null,"velocity":1.5145,"demand_index":null,"sell_through":0.18},{"tick":61229,"closes_at":1790796600.0,"recorded":true,"settled":false,"menu_n":530,"cost_floor":0.672,"cost_mean":16.999,"price_open":39.7409,"price_high":84.694,"price_low":22.0717,"price_close":28.2091,"list_price":28.2091,"supply_units":24145,"supply_value":299826.51,"advancers":4,"decliners":2,"exec_n":55,"units":957,"desk_units":957,"holder_units":0,"notional":16771.64,"revenue":38012.03,"inventory_value":193747.7,"open":7.1489,"close":5.6847,"high":45.4247,"low":2.0786,"vwap":17.5252,"sold":619.0,"active":418,"inventory":3418.0,"quoted":null,"velocity":1.4809,"demand_index":null,"sell_through":0.1811},{"tick":61230,"closes_at":1790797500.0,"recorded":true,"settled":false,"menu_n":566,"cost_floor":1.4425,"cost_mean":18.108,"price_open":35.9712,"price_high":68.8895,"price_low":17.3015,"price_close":28.2474,"list_price":28.2474,"supply_units":25195,"supply_value":354047.23,"advancers":1,"decliners":4,"exec_n":36,"units":529,"desk_units":529,"holder_units":0,"notional":6870.72,"revenue":34974.66,"inventory_value":186185.35,"open":9.2289,"close":19.6236,"high":55.0646,"low":1.5631,"vwap":12.9881,"sold":655.0,"active":428,"inventory":3361.0,"quoted":null,"velocity":1.5304,"demand_index":null,"sell_through":0.1949},{"tick":61231,"closes_at":1790798400.0,"recorded":true,"settled":false,"menu_n":571,"cost_floor":0.714,"cost_mean":18.175,"price_open":69.4907,"price_high":91.0489,"price_low":16.7788,"price_close":28.4429,"list_price":28.4429,"supply_units":24912,"supply_value":316229.18,"advancers":4,"decliners":4,"exec_n":78,"units":964,"desk_units":964,"holder_units":0,"notional":21256.36,"revenue":32768.36,"inventory_value":202275.64,"open":10.4441,"close":14.9937,"high":390.6735,"low":1.9443,"vwap":22.0502,"sold":588.0,"active":442,"inventory":3603.0,"quoted":null,"velocity":1.3303,"demand_index":null,"sell_through":0.1632}]}