{"market":"m15","cluster":null,"current_tick":61238,"settlement_horizon_ticks":16,"basis":"executed trades only: sales are observed, demand is not","count":48,"rows":[{"tick":61184,"closes_at":1790756100.0,"recorded":true,"settled":true,"menu_n":570,"cost_floor":0.7339,"cost_mean":19.486,"price_open":49.6361,"price_high":73.135,"price_low":18.8696,"price_close":37.3159,"list_price":37.3159,"supply_units":24540,"supply_value":315404.49,"advancers":1,"decliners":2,"exec_n":56,"units":696,"desk_units":696,"holder_units":0,"notional":10058.79,"revenue":26216.65,"inventory_value":151416.28,"open":16.9945,"close":3.533,"high":58.8307,"low":1.2315,"vwap":14.4523,"sold":560.0,"active":406,"inventory":3467.0,"quoted":null,"velocity":1.3793,"demand_index":null,"sell_through":0.1615,"desk_pnl":20429.94,"holder_pnl":0.0,"profitable_rate":0.8929,"downside_rate":0.0357,"exec_rate":0.09824561403508772},{"tick":61185,"closes_at":1790757000.0,"recorded":true,"settled":true,"menu_n":516,"cost_floor":0.8181,"cost_mean":18.338,"price_open":50.4416,"price_high":73.4578,"price_low":17.0462,"price_close":26.9118,"list_price":26.9118,"supply_units":21592,"supply_value":298865.64,"advancers":0,"decliners":1,"exec_n":50,"units":399,"desk_units":399,"holder_units":0,"notional":6077.39,"revenue":35928.2,"inventory_value":160312.59,"open":10.797,"close":94.5783,"high":94.5783,"low":2.1686,"vwap":15.2316,"sold":702.0,"active":414,"inventory":3447.0,"quoted":null,"velocity":1.6957,"demand_index":null,"sell_through":0.2037,"desk_pnl":13031.49,"holder_pnl":0.0,"profitable_rate":0.88,"downside_rate":0.02,"exec_rate":0.09689922480620156},{"tick":61186,"closes_at":1790757900.0,"recorded":true,"settled":true,"menu_n":582,"cost_floor":0.339,"cost_mean":17.194,"price_open":40.1129,"price_high":64.0892,"price_low":18.4855,"price_close":30.0033,"list_price":30.0033,"supply_units":24009,"supply_value":315033.14,"advancers":2,"decliners":2,"exec_n":47,"units":454,"desk_units":454,"holder_units":0,"notional":6136.75,"revenue":43342.63,"inventory_value":182581.58,"open":7.5902,"close":5.3079,"high":51.3305,"low":2.327,"vwap":13.5171,"sold":767.0,"active":423,"inventory":3760.0,"quoted":null,"velocity":1.8132,"demand_index":null,"sell_through":0.204,"desk_pnl":12516.34,"holder_pnl":0.0,"profitable_rate":0.8936,"downside_rate":0.0213,"exec_rate":0.08075601374570447},{"tick":61187,"closes_at":1790758800.0,"recorded":true,"settled":true,"menu_n":546,"cost_floor":0.331,"cost_mean":17.228,"price_open":31.0452,"price_high":58.4677,"price_low":16.7761,"price_close":27.9595,"list_price":27.9595,"supply_units":24839,"supply_value":299099.09,"advancers":0,"decliners":2,"exec_n":54,"units":638,"desk_units":638,"holder_units":0,"notional":7252.73,"revenue":54933.22,"inventory_value":171301.14,"open":10.1732,"close":5.113,"high":23.8835,"low":1.2092,"vwap":11.3679,"sold":878.0,"active":418,"inventory":3384.0,"quoted":null,"velocity":2.1005,"demand_index":null,"sell_through":0.2595,"desk_pnl":12834.07,"holder_pnl":0.0,"profitable_rate":0.963,"downside_rate":0.0,"exec_rate":0.0989010989010989},{"tick":61188,"closes_at":1790759700.0,"recorded":true,"settled":true,"menu_n":549,"cost_floor":0.3322,"cost_mean":17.056,"price_open":19.7542,"price_high":67.6355,"price_low":17.993,"price_close":27.3115,"list_price":27.3115,"supply_units":24516,"supply_value":253942.1,"advancers":2,"decliners":3,"exec_n":48,"units":503,"desk_units":503,"holder_units":0,"notional":7150.73,"revenue":35259.1,"inventory_value":149022.25,"open":9.4555,"close":41.9734,"high":49.7092,"low":1.0157,"vwap":14.2162,"sold":652.0,"active":425,"inventory":3040.0,"quoted":null,"velocity":1.5341,"demand_index":null,"sell_through":0.2145,"desk_pnl":12848.28,"holder_pnl":0.0,"profitable_rate":0.875,"downside_rate":0.0208,"exec_rate":0.08743169398907104},{"tick":61189,"closes_at":1790760600.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":1.2145,"cost_mean":17.905,"price_open":43.0231,"price_high":55.2724,"price_low":18.1284,"price_close":34.8674,"list_price":34.8674,"supply_units":20127,"supply_value":287321.16,"advancers":1,"decliners":3,"exec_n":54,"units":880,"desk_units":880,"holder_units":0,"notional":13450.87,"revenue":32111.45,"inventory_value":141217.42,"open":7.1593,"close":16.718,"high":58.0143,"low":1.3137,"vwap":15.2851,"sold":643.0,"active":417,"inventory":2956.0,"quoted":null,"velocity":1.542,"demand_index":null,"sell_through":0.2175,"desk_pnl":15513.49,"holder_pnl":0.0,"profitable_rate":0.9074,"downside_rate":0.037,"exec_rate":0.09660107334525939},{"tick":61190,"closes_at":1790761500.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.3242,"cost_mean":15.224,"price_open":65.1306,"price_high":72.5544,"price_low":15.5716,"price_close":23.8248,"list_price":23.8248,"supply_units":26248,"supply_value":280617.03,"advancers":0,"decliners":0,"exec_n":55,"units":1105,"desk_units":1105,"holder_units":0,"notional":16350.23,"revenue":28957.39,"inventory_value":125450.93,"open":7.1635,"close":16.6435,"high":61.7661,"low":1.7209,"vwap":14.7966,"sold":591.0,"active":404,"inventory":2639.0,"quoted":null,"velocity":1.4629,"demand_index":null,"sell_through":0.2239,"desk_pnl":31633.19,"holder_pnl":0.0,"profitable_rate":0.9273,"downside_rate":0.0182,"exec_rate":0.09838998211091235},{"tick":61191,"closes_at":1790762400.0,"recorded":true,"settled":true,"menu_n":539,"cost_floor":0.7585,"cost_mean":17.995,"price_open":42.1765,"price_high":68.6513,"price_low":16.4667,"price_close":56.5717,"list_price":56.5717,"supply_units":24297,"supply_value":303180.49,"advancers":2,"decliners":1,"exec_n":48,"units":625,"desk_units":625,"holder_units":0,"notional":5575.22,"revenue":36505.74,"inventory_value":134392.13,"open":9.8878,"close":5.579,"high":45.8314,"low":1.0789,"vwap":8.9204,"sold":635.0,"active":396,"inventory":2787.0,"quoted":null,"velocity":1.6035,"demand_index":null,"sell_through":0.2278,"desk_pnl":11767.65,"holder_pnl":0.0,"profitable_rate":0.8958,"downside_rate":0.0,"exec_rate":0.08905380333951762},{"tick":61192,"closes_at":1790763300.0,"recorded":true,"settled":true,"menu_n":603,"cost_floor":0.802,"cost_mean":16.303,"price_open":36.4681,"price_high":54.1153,"price_low":22.0223,"price_close":42.9494,"list_price":42.9494,"supply_units":25061,"supply_value":337358.06,"advancers":3,"decliners":7,"exec_n":55,"units":1073,"desk_units":1073,"holder_units":0,"notional":16345.91,"revenue":40885.21,"inventory_value":145891.66,"open":8.1721,"close":4.8767,"high":49.2998,"low":1.2611,"vwap":15.2338,"sold":708.0,"active":388,"inventory":3162.0,"quoted":null,"velocity":1.8247,"demand_index":null,"sell_through":0.2239,"desk_pnl":30161.99,"holder_pnl":0.0,"profitable_rate":0.8909,"downside_rate":0.0182,"exec_rate":0.0912106135986733},{"tick":61193,"closes_at":1790764200.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.4353,"cost_mean":18.028,"price_open":19.2054,"price_high":69.3103,"price_low":16.1142,"price_close":25.6164,"list_price":25.6164,"supply_units":24498,"supply_value":287663.74,"advancers":0,"decliners":4,"exec_n":65,"units":987,"desk_units":987,"holder_units":0,"notional":13544.47,"revenue":37167.65,"inventory_value":143933.75,"open":5.9191,"close":5.315,"high":64.3377,"low":1.3201,"vwap":13.7229,"sold":908.0,"active":396,"inventory":3290.0,"quoted":null,"velocity":2.2929,"demand_index":null,"sell_through":0.276,"desk_pnl":18741.47,"holder_pnl":0.0,"profitable_rate":0.9692,"downside_rate":0.0308,"exec_rate":0.11627906976744186},{"tick":61194,"closes_at":1790765100.0,"recorded":true,"settled":true,"menu_n":577,"cost_floor":0.3782,"cost_mean":17.837,"price_open":28.457,"price_high":60.7215,"price_low":16.06,"price_close":40.3698,"list_price":40.3698,"supply_units":24936,"supply_value":326071.57,"advancers":2,"decliners":7,"exec_n":62,"units":725,"desk_units":725,"holder_units":0,"notional":7821.86,"revenue":33459.85,"inventory_value":148722.13,"open":7.2402,"close":4.9085,"high":56.0777,"low":1.3393,"vwap":10.7888,"sold":711.0,"active":392,"inventory":3089.0,"quoted":null,"velocity":1.8138,"demand_index":null,"sell_through":0.2302,"desk_pnl":15416.32,"holder_pnl":0.0,"profitable_rate":0.9194,"downside_rate":0.0,"exec_rate":0.10745233968804159},{"tick":61195,"closes_at":1790766000.0,"recorded":true,"settled":true,"menu_n":610,"cost_floor":0.7077,"cost_mean":16.134,"price_open":35.1771,"price_high":54.6327,"price_low":18.7172,"price_close":31.4405,"list_price":31.4405,"supply_units":27221,"supply_value":330307.28,"advancers":6,"decliners":1,"exec_n":77,"units":1002,"desk_units":1002,"holder_units":0,"notional":12206.69,"revenue":34506.07,"inventory_value":173907.51,"open":4.3417,"close":5.2944,"high":56.5571,"low":1.3035,"vwap":12.1823,"sold":696.0,"active":368,"inventory":3174.0,"quoted":null,"velocity":1.8913,"demand_index":null,"sell_through":0.2193,"desk_pnl":26281.32,"holder_pnl":0.0,"profitable_rate":0.974,"downside_rate":0.026,"exec_rate":0.12622950819672132},{"tick":61196,"closes_at":1790766900.0,"recorded":true,"settled":true,"menu_n":583,"cost_floor":0.867,"cost_mean":19.799,"price_open":26.5026,"price_high":66.6178,"price_low":20.0822,"price_close":49.0451,"list_price":49.0451,"supply_units":25226,"supply_value":366728.75,"advancers":3,"decliners":2,"exec_n":46,"units":763,"desk_units":763,"holder_units":0,"notional":15882.08,"revenue":40086.88,"inventory_value":187451.24,"open":7.3991,"close":5.6975,"high":62.094,"low":2.7223,"vwap":20.8153,"sold":856.0,"active":396,"inventory":3524.0,"quoted":null,"velocity":2.1616,"demand_index":null,"sell_through":0.2429,"desk_pnl":32226.83,"holder_pnl":0.0,"profitable_rate":0.9348,"downside_rate":0.0435,"exec_rate":0.07890222984562607},{"tick":61197,"closes_at":1790767800.0,"recorded":true,"settled":true,"menu_n":596,"cost_floor":1.0675,"cost_mean":18.055,"price_open":28.7946,"price_high":60.0144,"price_low":14.7315,"price_close":27.016,"list_price":27.016,"supply_units":25850,"supply_value":344606.29,"advancers":2,"decliners":1,"exec_n":48,"units":921,"desk_units":921,"holder_units":0,"notional":9797.4,"revenue":38263.64,"inventory_value":194003.68,"open":7.0285,"close":17.2252,"high":66.8053,"low":1.3934,"vwap":10.6378,"sold":808.0,"active":409,"inventory":3609.0,"quoted":null,"velocity":1.9756,"demand_index":null,"sell_through":0.2239,"desk_pnl":20344.38,"holder_pnl":0.0,"profitable_rate":0.8958,"downside_rate":0.0,"exec_rate":0.08053691275167785},{"tick":61198,"closes_at":1790768700.0,"recorded":true,"settled":true,"menu_n":607,"cost_floor":1.0304,"cost_mean":18.118,"price_open":38.1735,"price_high":72.6697,"price_low":17.7005,"price_close":39.6127,"list_price":39.6127,"supply_units":27862,"supply_value":363884.64,"advancers":2,"decliners":3,"exec_n":72,"units":852,"desk_units":852,"holder_units":0,"notional":11735.76,"revenue":43272.8,"inventory_value":196356.94,"open":1.8618,"close":5.6335,"high":61.6925,"low":1.2353,"vwap":13.7744,"sold":763.0,"active":415,"inventory":3416.0,"quoted":null,"velocity":1.8386,"demand_index":null,"sell_through":0.2234,"desk_pnl":22647.83,"holder_pnl":0.0,"profitable_rate":0.9167,"downside_rate":0.0278,"exec_rate":0.1186161449752883},{"tick":61199,"closes_at":1790769600.0,"recorded":true,"settled":true,"menu_n":593,"cost_floor":0.8593,"cost_mean":18.03,"price_open":48.6778,"price_high":69.8324,"price_low":18.3025,"price_close":44.1125,"list_price":44.1125,"supply_units":25152,"supply_value":344906.16,"advancers":1,"decliners":2,"exec_n":57,"units":554,"desk_units":554,"holder_units":0,"notional":6668.77,"revenue":47810.61,"inventory_value":202438.66,"open":7.0902,"close":5.6793,"high":48.537,"low":1.5559,"vwap":12.0375,"sold":817.0,"active":397,"inventory":3523.0,"quoted":null,"velocity":2.0579,"demand_index":null,"sell_through":0.2319,"desk_pnl":16355.22,"holder_pnl":0.0,"profitable_rate":0.7719,"downside_rate":0.0175,"exec_rate":0.09612141652613827},{"tick":61200,"closes_at":1790770500.0,"recorded":true,"settled":true,"menu_n":585,"cost_floor":0.8842,"cost_mean":20.441,"price_open":39.8321,"price_high":68.7796,"price_low":21.8474,"price_close":31.8068,"list_price":31.8068,"supply_units":24196,"supply_value":360258.41,"advancers":0,"decliners":3,"exec_n":44,"units":735,"desk_units":735,"holder_units":0,"notional":10618.46,"revenue":46564.43,"inventory_value":201455.61,"open":44.9396,"close":5.5681,"high":50.5951,"low":2.2229,"vwap":14.4469,"sold":886.0,"active":414,"inventory":3537.0,"quoted":null,"velocity":2.1401,"demand_index":null,"sell_through":0.2505,"desk_pnl":22940.26,"holder_pnl":0.0,"profitable_rate":0.9773,"downside_rate":0.1136,"exec_rate":0.07521367521367521},{"tick":61201,"closes_at":1790771400.0,"recorded":true,"settled":true,"menu_n":601,"cost_floor":1.084,"cost_mean":19.746,"price_open":40.0054,"price_high":77.6578,"price_low":19.1558,"price_close":21.6904,"list_price":21.6904,"supply_units":24548,"supply_value":375403.08,"advancers":3,"decliners":2,"exec_n":65,"units":1240,"desk_units":1240,"holder_units":0,"notional":16184.39,"revenue":47372.14,"inventory_value":194497.52,"open":1.7042,"close":20.0414,"high":63.6716,"low":1.4937,"vwap":13.0519,"sold":817.0,"active":402,"inventory":3302.0,"quoted":null,"velocity":2.0323,"demand_index":null,"sell_through":0.2474,"desk_pnl":32041.02,"holder_pnl":0.0,"profitable_rate":0.9846,"downside_rate":0.0308,"exec_rate":0.10815307820299501},{"tick":61202,"closes_at":1790772300.0,"recorded":true,"settled":true,"menu_n":579,"cost_floor":0.7302,"cost_mean":18.265,"price_open":34.842,"price_high":83.5388,"price_low":15.6508,"price_close":44.3825,"list_price":44.3825,"supply_units":24622,"supply_value":355543.11,"advancers":1,"decliners":2,"exec_n":56,"units":918,"desk_units":918,"holder_units":0,"notional":16010.41,"revenue":43383.06,"inventory_value":185445.96,"open":6.8056,"close":28.5235,"high":63.9104,"low":0.8207,"vwap":17.4405,"sold":709.0,"active":390,"inventory":3122.0,"quoted":null,"velocity":1.8179,"demand_index":null,"sell_through":0.2271,"desk_pnl":24988.97,"holder_pnl":0.0,"profitable_rate":0.9464,"downside_rate":0.0357,"exec_rate":0.09671848013816926},{"tick":61203,"closes_at":1790773200.0,"recorded":true,"settled":true,"menu_n":559,"cost_floor":0.7602,"cost_mean":17.582,"price_open":45.0786,"price_high":47.3294,"price_low":20.2998,"price_close":33.4533,"list_price":33.4533,"supply_units":24326,"supply_value":315587.1,"advancers":2,"decliners":1,"exec_n":34,"units":530,"desk_units":530,"holder_units":0,"notional":5290.25,"revenue":44065.98,"inventory_value":198263.5,"open":29.1307,"close":42.9092,"high":42.9092,"low":3.2572,"vwap":9.9816,"sold":828.0,"active":401,"inventory":3333.0,"quoted":null,"velocity":2.0648,"demand_index":null,"sell_through":0.2484,"desk_pnl":12222.65,"holder_pnl":0.0,"profitable_rate":0.8529,"downside_rate":0.0294,"exec_rate":0.06082289803220036},{"tick":61204,"closes_at":1790774100.0,"recorded":true,"settled":true,"menu_n":529,"cost_floor":1.0535,"cost_mean":18.582,"price_open":45.2098,"price_high":57.7539,"price_low":22.8553,"price_close":37.1663,"list_price":37.1663,"supply_units":22582,"supply_value":309009.84,"advancers":2,"decliners":1,"exec_n":56,"units":943,"desk_units":943,"holder_units":0,"notional":12629.79,"revenue":43827.94,"inventory_value":221565.23,"open":7.055,"close":17.3414,"high":60.3633,"low":3.1706,"vwap":13.3932,"sold":908.0,"active":420,"inventory":3741.0,"quoted":null,"velocity":2.1619,"demand_index":null,"sell_through":0.2427,"desk_pnl":24251.66,"holder_pnl":0.0,"profitable_rate":0.9286,"downside_rate":0.0,"exec_rate":0.10586011342155009},{"tick":61205,"closes_at":1790775000.0,"recorded":true,"settled":true,"menu_n":617,"cost_floor":0.866,"cost_mean":16.772,"price_open":30.5949,"price_high":60.0277,"price_low":16.2692,"price_close":32.7919,"list_price":32.7919,"supply_units":27114,"supply_value":319410.84,"advancers":0,"decliners":2,"exec_n":57,"units":760,"desk_units":760,"holder_units":0,"notional":10133.73,"revenue":38496.09,"inventory_value":213191.12,"open":4.8491,"close":5.9726,"high":34.3695,"low":1.1514,"vwap":13.3339,"sold":686.0,"active":408,"inventory":3503.0,"quoted":null,"velocity":1.6814,"demand_index":null,"sell_through":0.1958,"desk_pnl":21620.42,"holder_pnl":0.0,"profitable_rate":0.8596,"downside_rate":0.0175,"exec_rate":0.09238249594813615},{"tick":61206,"closes_at":1790775900.0,"recorded":true,"settled":true,"menu_n":595,"cost_floor":0.7917,"cost_mean":18.405,"price_open":28.0599,"price_high":56.6746,"price_low":20.0511,"price_close":31.343,"list_price":31.343,"supply_units":24137,"supply_value":335877.51,"advancers":2,"decliners":1,"exec_n":42,"units":476,"desk_units":476,"holder_units":0,"notional":6830.58,"revenue":51194.97,"inventory_value":213761.39,"open":6.4476,"close":6.1515,"high":63.1806,"low":1.4323,"vwap":14.35,"sold":937.0,"active":410,"inventory":3432.0,"quoted":null,"velocity":2.2854,"demand_index":null,"sell_through":0.273,"desk_pnl":9948.4,"holder_pnl":0.0,"profitable_rate":0.9286,"downside_rate":0.0238,"exec_rate":0.07058823529411765},{"tick":61207,"closes_at":1790776800.0,"recorded":true,"settled":true,"menu_n":567,"cost_floor":0.9888,"cost_mean":19.013,"price_open":34.0398,"price_high":72.838,"price_low":20.5646,"price_close":42.6637,"list_price":42.6637,"supply_units":24668,"supply_value":329790.34,"advancers":1,"decliners":3,"exec_n":53,"units":562,"desk_units":562,"holder_units":0,"notional":17270.51,"revenue":43629.39,"inventory_value":189316.8,"open":8.05,"close":5.4588,"high":143.4629,"low":1.2633,"vwap":30.7304,"sold":759.0,"active":395,"inventory":3063.0,"quoted":null,"velocity":1.9215,"demand_index":null,"sell_through":0.2478,"desk_pnl":19285.11,"holder_pnl":0.0,"profitable_rate":0.9057,"downside_rate":0.0189,"exec_rate":0.09347442680776014},{"tick":61208,"closes_at":1790777700.0,"recorded":true,"settled":true,"menu_n":516,"cost_floor":0.5936,"cost_mean":18.174,"price_open":39.4259,"price_high":60.8363,"price_low":18.104,"price_close":31.567,"list_price":31.567,"supply_units":23807,"supply_value":304214.9,"advancers":0,"decliners":2,"exec_n":35,"units":292,"desk_units":292,"holder_units":0,"notional":3529.13,"revenue":35360.51,"inventory_value":186313.59,"open":7.0415,"close":18.166,"high":50.858,"low":1.9612,"vwap":12.0861,"sold":756.0,"active":394,"inventory":3141.0,"quoted":null,"velocity":1.9188,"demand_index":null,"sell_through":0.2407,"desk_pnl":7429.95,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0,"exec_rate":0.06782945736434108},{"tick":61209,"closes_at":1790778600.0,"recorded":true,"settled":true,"menu_n":590,"cost_floor":1.3056,"cost_mean":17.871,"price_open":40.6999,"price_high":58.7317,"price_low":17.0269,"price_close":27.1376,"list_price":27.1376,"supply_units":24151,"supply_value":306860.58,"advancers":3,"decliners":0,"exec_n":58,"units":1152,"desk_units":1152,"holder_units":0,"notional":15743.75,"revenue":40910.44,"inventory_value":197522.51,"open":4.8825,"close":5.9999,"high":46.6028,"low":1.3056,"vwap":13.6665,"sold":634.0,"active":384,"inventory":2843.0,"quoted":null,"velocity":1.651,"demand_index":null,"sell_through":0.223,"desk_pnl":33066.7,"holder_pnl":0.0,"profitable_rate":0.9138,"downside_rate":0.0345,"exec_rate":0.09830508474576272},{"tick":61210,"closes_at":1790779500.0,"recorded":true,"settled":true,"menu_n":593,"cost_floor":0.7356,"cost_mean":16.321,"price_open":36.7615,"price_high":57.1164,"price_low":18.3878,"price_close":43.2643,"list_price":43.2643,"supply_units":28228,"supply_value":384621.61,"advancers":4,"decliners":0,"exec_n":42,"units":601,"desk_units":601,"holder_units":0,"notional":7982.83,"revenue":37156.05,"inventory_value":161887.14,"open":6.9682,"close":5.7845,"high":68.1731,"low":1.4495,"vwap":13.2826,"sold":535.0,"active":375,"inventory":2498.0,"quoted":null,"velocity":1.4267,"demand_index":null,"sell_through":0.2142,"desk_pnl":14508.93,"holder_pnl":0.0,"profitable_rate":0.9286,"downside_rate":0.0238,"exec_rate":0.07082630691399663},{"tick":61211,"closes_at":1790780400.0,"recorded":true,"settled":true,"menu_n":531,"cost_floor":0.6742,"cost_mean":17.836,"price_open":38.7545,"price_high":78.2791,"price_low":16.9506,"price_close":31.8821,"list_price":31.8821,"supply_units":24456,"supply_value":287920.89,"advancers":3,"decliners":1,"exec_n":48,"units":1042,"desk_units":1042,"holder_units":0,"notional":16225.7,"revenue":39033.91,"inventory_value":172790.1,"open":4.5576,"close":26.1491,"high":35.1937,"low":2.5798,"vwap":15.5717,"sold":591.0,"active":373,"inventory":2692.0,"quoted":null,"velocity":1.5845,"demand_index":null,"sell_through":0.2195,"desk_pnl":31273.64,"holder_pnl":0.0,"profitable_rate":0.9792,"downside_rate":0.0417,"exec_rate":0.0903954802259887},{"tick":61212,"closes_at":1790781300.0,"recorded":true,"settled":true,"menu_n":595,"cost_floor":0.6876,"cost_mean":20.207,"price_open":28.1779,"price_high":83.7523,"price_low":18.5707,"price_close":40.5641,"list_price":40.5641,"supply_units":26332,"supply_value":394524.93,"advancers":3,"decliners":6,"exec_n":59,"units":1057,"desk_units":1057,"holder_units":0,"notional":21899.88,"revenue":43609.46,"inventory_value":167746.0,"open":3.8005,"close":17.3086,"high":347.9595,"low":1.929,"vwap":20.7189,"sold":742.0,"active":375,"inventory":2886.0,"quoted":null,"velocity":1.9787,"demand_index":null,"sell_through":0.2571,"desk_pnl":39560.99,"holder_pnl":0.0,"profitable_rate":0.8983,"downside_rate":0.0169,"exec_rate":0.09915966386554621},{"tick":61213,"closes_at":1790782200.0,"recorded":true,"settled":true,"menu_n":539,"cost_floor":0.7399,"cost_mean":18.869,"price_open":38.6156,"price_high":62.6072,"price_low":17.8168,"price_close":30.6309,"list_price":30.6309,"supply_units":23992,"supply_value":344853.55,"advancers":0,"decliners":4,"exec_n":48,"units":1162,"desk_units":1162,"holder_units":0,"notional":15758.26,"revenue":41965.24,"inventory_value":162648.86,"open":7.2752,"close":5.6429,"high":56.6559,"low":1.327,"vwap":13.5613,"sold":739.0,"active":362,"inventory":2879.0,"quoted":null,"velocity":2.0414,"demand_index":null,"sell_through":0.2567,"desk_pnl":29714.41,"holder_pnl":0.0,"profitable_rate":0.9583,"downside_rate":0.0,"exec_rate":0.08905380333951762},{"tick":61214,"closes_at":1790783100.0,"recorded":true,"settled":true,"menu_n":594,"cost_floor":0.9899,"cost_mean":16.646,"price_open":31.0825,"price_high":50.2551,"price_low":19.1608,"price_close":36.3723,"list_price":36.3723,"supply_units":25140,"supply_value":301424.89,"advancers":2,"decliners":4,"exec_n":47,"units":632,"desk_units":632,"holder_units":0,"notional":5037.34,"revenue":70752.18,"inventory_value":207587.68,"open":10.0831,"close":29.8707,"high":38.6656,"low":1.2859,"vwap":7.9705,"sold":890.0,"active":382,"inventory":3309.0,"quoted":null,"velocity":2.3298,"demand_index":null,"sell_through":0.269,"desk_pnl":10406.77,"holder_pnl":0.0,"profitable_rate":0.9362,"downside_rate":0.0,"exec_rate":0.07912457912457913},{"tick":61215,"closes_at":1790784000.0,"recorded":true,"settled":true,"menu_n":602,"cost_floor":0.5867,"cost_mean":17.041,"price_open":17.9454,"price_high":88.2253,"price_low":17.9379,"price_close":34.1464,"list_price":34.1464,"supply_units":27418,"supply_value":359211.64,"advancers":2,"decliners":0,"exec_n":59,"units":810,"desk_units":810,"holder_units":0,"notional":9107.69,"revenue":61118.65,"inventory_value":204260.29,"open":31.2639,"close":5.7263,"high":42.5818,"low":2.1402,"vwap":11.2441,"sold":1011.0,"active":374,"inventory":3523.0,"quoted":null,"velocity":2.7032,"demand_index":null,"sell_through":0.287,"desk_pnl":17538.41,"holder_pnl":0.0,"profitable_rate":0.9153,"downside_rate":0.0339,"exec_rate":0.09800664451827243},{"tick":61216,"closes_at":1790784900.0,"recorded":true,"settled":true,"menu_n":593,"cost_floor":1.1945,"cost_mean":18.171,"price_open":56.4377,"price_high":74.5018,"price_low":14.563,"price_close":48.1409,"list_price":48.1409,"supply_units":24694,"supply_value":309420.18,"advancers":1,"decliners":4,"exec_n":64,"units":958,"desk_units":958,"holder_units":0,"notional":18434.05,"revenue":52389.93,"inventory_value":177068.38,"open":30.6799,"close":27.4376,"high":52.8125,"low":1.1945,"vwap":19.2422,"sold":958.0,"active":363,"inventory":3372.0,"quoted":null,"velocity":2.6391,"demand_index":null,"sell_through":0.2841,"desk_pnl":36420.06,"holder_pnl":0.0,"profitable_rate":0.8906,"downside_rate":0.0312,"exec_rate":0.10792580101180438},{"tick":61217,"closes_at":1790785800.0,"recorded":true,"settled":true,"menu_n":593,"cost_floor":0.7419,"cost_mean":17.588,"price_open":33.5097,"price_high":60.4095,"price_low":16.2197,"price_close":34.9685,"list_price":34.9685,"supply_units":23403,"supply_value":337701.06,"advancers":4,"decliners":3,"exec_n":57,"units":848,"desk_units":848,"holder_units":0,"notional":13646.34,"revenue":46033.59,"inventory_value":158719.03,"open":6.614,"close":28.7053,"high":47.9049,"low":1.3015,"vwap":16.0924,"sold":878.0,"active":359,"inventory":3168.0,"quoted":null,"velocity":2.4457,"demand_index":null,"sell_through":0.2771,"desk_pnl":25126.86,"holder_pnl":0.0,"profitable_rate":0.8421,"downside_rate":0.0175,"exec_rate":0.09612141652613827},{"tick":61218,"closes_at":1790786700.0,"recorded":true,"settled":true,"menu_n":516,"cost_floor":1.0126,"cost_mean":19.497,"price_open":40.9572,"price_high":96.0449,"price_low":17.6674,"price_close":41.2705,"list_price":41.2705,"supply_units":19844,"supply_value":243904.47,"advancers":2,"decliners":4,"exec_n":51,"units":752,"desk_units":752,"holder_units":0,"notional":12371.92,"revenue":37962.75,"inventory_value":170466.3,"open":6.744,"close":15.9556,"high":344.6135,"low":2.118,"vwap":16.452,"sold":765.0,"active":352,"inventory":3124.0,"quoted":null,"velocity":2.1733,"demand_index":null,"sell_through":0.2449,"desk_pnl":19360.76,"holder_pnl":0.0,"profitable_rate":0.9412,"downside_rate":0.0588,"exec_rate":0.09883720930232558},{"tick":61219,"closes_at":1790787600.0,"recorded":true,"settled":true,"menu_n":590,"cost_floor":0.8264,"cost_mean":18.37,"price_open":30.3301,"price_high":88.935,"price_low":18.2709,"price_close":27.4052,"list_price":27.4052,"supply_units":25964,"supply_value":326830.61,"advancers":2,"decliners":2,"exec_n":47,"units":443,"desk_units":443,"holder_units":0,"notional":3567.08,"revenue":40044.58,"inventory_value":171708.78,"open":6.725,"close":5.2418,"high":33.4901,"low":1.2725,"vwap":8.0521,"sold":778.0,"active":360,"inventory":3026.0,"quoted":null,"velocity":2.1611,"demand_index":null,"sell_through":0.2571,"desk_pnl":9189.62,"holder_pnl":0.0,"profitable_rate":0.8298,"downside_rate":0.0213,"exec_rate":0.07966101694915254},{"tick":61220,"closes_at":1790788500.0,"recorded":true,"settled":true,"menu_n":538,"cost_floor":0.6386,"cost_mean":18.57,"price_open":29.057,"price_high":60.0521,"price_low":19.0589,"price_close":31.428,"list_price":31.428,"supply_units":24128,"supply_value":322961.29,"advancers":1,"decliners":2,"exec_n":37,"units":576,"desk_units":576,"holder_units":0,"notional":5183.09,"revenue":63932.89,"inventory_value":203667.45,"open":2.8846,"close":16.2831,"high":47.227,"low":2.4864,"vwap":8.9984,"sold":904.0,"active":365,"inventory":3280.0,"quoted":null,"velocity":2.4767,"demand_index":null,"sell_through":0.2756,"desk_pnl":13680.19,"holder_pnl":0.0,"profitable_rate":1.0,"downside_rate":0.0,"exec_rate":0.0687732342007435},{"tick":61221,"closes_at":1790789400.0,"recorded":true,"settled":true,"menu_n":570,"cost_floor":0.9631,"cost_mean":16.247,"price_open":31.3411,"price_high":63.8677,"price_low":20.3461,"price_close":59.5305,"list_price":59.5305,"supply_units":25554,"supply_value":288496.68,"advancers":2,"decliners":2,"exec_n":64,"units":1022,"desk_units":1022,"holder_units":0,"notional":11911.84,"revenue":35880.91,"inventory_value":161976.21,"open":7.9222,"close":1.1738,"high":52.7975,"low":1.0426,"vwap":11.6554,"sold":618.0,"active":346,"inventory":2878.0,"quoted":null,"velocity":1.7861,"demand_index":null,"sell_through":0.2147,"desk_pnl":22535.08,"holder_pnl":0.0,"profitable_rate":0.9844,"downside_rate":0.0156,"exec_rate":0.11228070175438597},{"tick":61222,"closes_at":1790790300.0,"recorded":true,"settled":false,"menu_n":534,"cost_floor":0.6499,"cost_mean":16.384,"price_open":21.7018,"price_high":85.2279,"price_low":20.5079,"price_close":23.2199,"list_price":23.2199,"supply_units":26009,"supply_value":297677.81,"advancers":4,"decliners":4,"exec_n":69,"units":1079,"desk_units":1079,"holder_units":0,"notional":12801.73,"revenue":28174.05,"inventory_value":144718.64,"open":7.1546,"close":6.4625,"high":58.7845,"low":1.355,"vwap":11.8644,"sold":566.0,"active":343,"inventory":2757.0,"quoted":null,"velocity":1.6501,"demand_index":null,"sell_through":0.2053},{"tick":61223,"closes_at":1790791200.0,"recorded":true,"settled":false,"menu_n":532,"cost_floor":1.1706,"cost_mean":18.163,"price_open":33.3183,"price_high":61.8354,"price_low":19.5359,"price_close":28.2807,"list_price":28.2807,"supply_units":22546,"supply_value":327779.43,"advancers":3,"decliners":3,"exec_n":62,"units":845,"desk_units":845,"holder_units":0,"notional":15757.6,"revenue":27614.38,"inventory_value":146592.68,"open":24.0573,"close":15.2749,"high":69.7796,"low":1.4589,"vwap":18.648,"sold":586.0,"active":350,"inventory":2768.0,"quoted":null,"velocity":1.6743,"demand_index":null,"sell_through":0.2117},{"tick":61224,"closes_at":1790792100.0,"recorded":true,"settled":false,"menu_n":533,"cost_floor":0.5615,"cost_mean":16.301,"price_open":34.5287,"price_high":77.5488,"price_low":14.4512,"price_close":38.8856,"list_price":38.8856,"supply_units":24854,"supply_value":293671.65,"advancers":2,"decliners":1,"exec_n":43,"units":598,"desk_units":598,"holder_units":0,"notional":20847.87,"revenue":40104.21,"inventory_value":175481.59,"open":7.5288,"close":15.1958,"high":122.1652,"low":2.3317,"vwap":34.8627,"sold":692.0,"active":367,"inventory":3324.0,"quoted":null,"velocity":1.8856,"demand_index":null,"sell_through":0.2082},{"tick":61225,"closes_at":1790793000.0,"recorded":true,"settled":false,"menu_n":589,"cost_floor":0.7726,"cost_mean":17.333,"price_open":33.892,"price_high":62.1597,"price_low":16.0019,"price_close":35.7561,"list_price":35.7561,"supply_units":27544,"supply_value":336765.15,"advancers":1,"decliners":0,"exec_n":49,"units":523,"desk_units":523,"holder_units":0,"notional":7298.31,"revenue":33427.65,"inventory_value":198217.86,"open":10.8432,"close":5.7705,"high":53.7386,"low":1.3522,"vwap":13.9547,"sold":668.0,"active":387,"inventory":3699.0,"quoted":null,"velocity":1.7261,"demand_index":null,"sell_through":0.1806},{"tick":61226,"closes_at":1790793900.0,"recorded":true,"settled":false,"menu_n":567,"cost_floor":0.7598,"cost_mean":18.304,"price_open":38.8646,"price_high":57.0334,"price_low":20.4534,"price_close":41.1852,"list_price":41.1852,"supply_units":25828,"supply_value":321513.67,"advancers":6,"decliners":2,"exec_n":51,"units":810,"desk_units":810,"holder_units":0,"notional":14332.69,"revenue":40430.28,"inventory_value":225553.31,"open":9.7117,"close":18.7469,"high":61.4851,"low":1.543,"vwap":17.6947,"sold":645.0,"active":392,"inventory":3705.0,"quoted":null,"velocity":1.6454,"demand_index":null,"sell_through":0.1741},{"tick":61227,"closes_at":1790794800.0,"recorded":true,"settled":false,"menu_n":565,"cost_floor":0.5587,"cost_mean":16.95,"price_open":32.7886,"price_high":55.299,"price_low":19.1246,"price_close":32.0059,"list_price":32.0059,"supply_units":24763,"supply_value":313523.21,"advancers":4,"decliners":3,"exec_n":45,"units":440,"desk_units":440,"holder_units":0,"notional":4603.53,"revenue":41860.45,"inventory_value":211880.63,"open":11.9924,"close":1.2291,"high":41.9178,"low":1.2291,"vwap":10.4626,"sold":686.0,"active":408,"inventory":3603.0,"quoted":null,"velocity":1.6814,"demand_index":null,"sell_through":0.1904},{"tick":61228,"closes_at":1790795700.0,"recorded":true,"settled":false,"menu_n":610,"cost_floor":0.5211,"cost_mean":14.442,"price_open":31.3562,"price_high":43.8105,"price_low":19.757,"price_close":31.2447,"list_price":31.2447,"supply_units":27081,"supply_value":274272.47,"advancers":2,"decliners":2,"exec_n":71,"units":596,"desk_units":596,"holder_units":0,"notional":8438.74,"revenue":46905.82,"inventory_value":204215.26,"open":9.4203,"close":1.1207,"high":51.5453,"low":1.1207,"vwap":14.159,"sold":627.0,"active":414,"inventory":3484.0,"quoted":null,"velocity":1.5145,"demand_index":null,"sell_through":0.18},{"tick":61229,"closes_at":1790796600.0,"recorded":true,"settled":false,"menu_n":530,"cost_floor":0.672,"cost_mean":16.999,"price_open":39.7409,"price_high":84.694,"price_low":22.0717,"price_close":28.2091,"list_price":28.2091,"supply_units":24145,"supply_value":299826.51,"advancers":4,"decliners":2,"exec_n":55,"units":957,"desk_units":957,"holder_units":0,"notional":16771.64,"revenue":38012.03,"inventory_value":193747.7,"open":7.1489,"close":5.6847,"high":45.4247,"low":2.0786,"vwap":17.5252,"sold":619.0,"active":418,"inventory":3418.0,"quoted":null,"velocity":1.4809,"demand_index":null,"sell_through":0.1811},{"tick":61230,"closes_at":1790797500.0,"recorded":true,"settled":false,"menu_n":566,"cost_floor":1.4425,"cost_mean":18.108,"price_open":35.9712,"price_high":68.8895,"price_low":17.3015,"price_close":28.2474,"list_price":28.2474,"supply_units":25195,"supply_value":354047.23,"advancers":1,"decliners":4,"exec_n":36,"units":529,"desk_units":529,"holder_units":0,"notional":6870.72,"revenue":34974.66,"inventory_value":186185.35,"open":9.2289,"close":19.6236,"high":55.0646,"low":1.5631,"vwap":12.9881,"sold":655.0,"active":428,"inventory":3361.0,"quoted":null,"velocity":1.5304,"demand_index":null,"sell_through":0.1949},{"tick":61231,"closes_at":1790798400.0,"recorded":true,"settled":false,"menu_n":571,"cost_floor":0.714,"cost_mean":18.175,"price_open":69.4907,"price_high":91.0489,"price_low":16.7788,"price_close":28.4429,"list_price":28.4429,"supply_units":24912,"supply_value":316229.18,"advancers":4,"decliners":4,"exec_n":78,"units":964,"desk_units":964,"holder_units":0,"notional":21256.36,"revenue":32768.36,"inventory_value":202275.64,"open":10.4441,"close":14.9937,"high":390.6735,"low":1.9443,"vwap":22.0502,"sold":588.0,"active":442,"inventory":3603.0,"quoted":null,"velocity":1.3303,"demand_index":null,"sell_through":0.1632}]}