{"server_time":1790796822.9341989,"basis":"the record: executed trades and the session tape; sold units and results of settled sessions only","markets":[{"id":"m15","label":"15-Minute Express Wholesale","interval":"15m","interval_seconds":900,"current_tick":61230,"tick_closes_at":1790797500.0,"menu_size":566,"quote":{"deals":566,"cost_floor":1.4425,"cost_mean":18.1082,"cost_max":177.4996,"list_price":35.3205,"price_low":3.7252,"price_high":249.4608,"desk_bids":36,"families":283},"settlement_horizon_ticks":16,"sessions_recorded":17580,"recorded_from_at":1774974600.0,"executions":834625,"units":10609353,"turnover":130977958.05,"units_sold":9786924.0,"result":256045464.27,"settled":833754,"open_interest":193747.7,"rows":[{"tick":61182,"closes_at":1790754300.0,"price_open":25.0053,"price_high":68.5831,"price_low":21.1422,"price_close":31.7186,"vwap":10.1255,"units":1244,"sold":672.0,"notional":12596.07,"revenue":28698.27,"exec_n":59,"inventory_value":157032.32},{"tick":61183,"closes_at":1790755200.0,"price_open":27.5437,"price_high":53.4325,"price_low":21.7145,"price_close":36.0598,"vwap":20.5318,"units":475,"sold":643.0,"notional":9752.6,"revenue":29850.36,"exec_n":45,"inventory_value":143409.02},{"tick":61184,"closes_at":1790756100.0,"price_open":49.6361,"price_high":73.135,"price_low":18.8696,"price_close":37.3159,"vwap":14.4523,"units":696,"sold":560.0,"notional":10058.79,"revenue":26216.65,"exec_n":56,"inventory_value":151416.28},{"tick":61185,"closes_at":1790757000.0,"price_open":50.4416,"price_high":73.4578,"price_low":17.0462,"price_close":26.9118,"vwap":15.2316,"units":399,"sold":702.0,"notional":6077.39,"revenue":35928.2,"exec_n":50,"inventory_value":160312.59},{"tick":61186,"closes_at":1790757900.0,"price_open":40.1129,"price_high":64.0892,"price_low":18.4855,"price_close":30.0033,"vwap":13.5171,"units":454,"sold":767.0,"notional":6136.75,"revenue":43342.63,"exec_n":47,"inventory_value":182581.58},{"tick":61187,"closes_at":1790758800.0,"price_open":31.0452,"price_high":58.4677,"price_low":16.7761,"price_close":27.9595,"vwap":11.3679,"units":638,"sold":878.0,"notional":7252.73,"revenue":54933.22,"exec_n":54,"inventory_value":171301.14},{"tick":61188,"closes_at":1790759700.0,"price_open":19.7542,"price_high":67.6355,"price_low":17.993,"price_close":27.3115,"vwap":14.2162,"units":503,"sold":652.0,"notional":7150.73,"revenue":35259.1,"exec_n":48,"inventory_value":149022.25},{"tick":61189,"closes_at":1790760600.0,"price_open":43.0231,"price_high":55.2724,"price_low":18.1284,"price_close":34.8674,"vwap":15.2851,"units":880,"sold":643.0,"notional":13450.87,"revenue":32111.45,"exec_n":54,"inventory_value":141217.42},{"tick":61190,"closes_at":1790761500.0,"price_open":65.1306,"price_high":72.5544,"price_low":15.5716,"price_close":23.8248,"vwap":14.7966,"units":1105,"sold":591.0,"notional":16350.23,"revenue":28957.39,"exec_n":55,"inventory_value":125450.93},{"tick":61191,"closes_at":1790762400.0,"price_open":42.1765,"price_high":68.6513,"price_low":16.4667,"price_close":56.5717,"vwap":8.9204,"units":625,"sold":635.0,"notional":5575.22,"revenue":36505.74,"exec_n":48,"inventory_value":134392.13},{"tick":61192,"closes_at":1790763300.0,"price_open":36.4681,"price_high":54.1153,"price_low":22.0223,"price_close":42.9494,"vwap":15.2338,"units":1073,"sold":708.0,"notional":16345.91,"revenue":40885.21,"exec_n":55,"inventory_value":145891.66},{"tick":61193,"closes_at":1790764200.0,"price_open":19.2054,"price_high":69.3103,"price_low":16.1142,"price_close":25.6164,"vwap":13.7229,"units":987,"sold":908.0,"notional":13544.47,"revenue":37167.65,"exec_n":65,"inventory_value":143933.75},{"tick":61194,"closes_at":1790765100.0,"price_open":28.457,"price_high":60.7215,"price_low":16.06,"price_close":40.3698,"vwap":10.7888,"units":725,"sold":711.0,"notional":7821.86,"revenue":33459.85,"exec_n":62,"inventory_value":148722.13},{"tick":61195,"closes_at":1790766000.0,"price_open":35.1771,"price_high":54.6327,"price_low":18.7172,"price_close":31.4405,"vwap":12.1823,"units":1002,"sold":696.0,"notional":12206.69,"revenue":34506.07,"exec_n":77,"inventory_value":173907.51},{"tick":61196,"closes_at":1790766900.0,"price_open":26.5026,"price_high":66.6178,"price_low":20.0822,"price_close":49.0451,"vwap":20.8153,"units":763,"sold":856.0,"notional":15882.08,"revenue":40086.88,"exec_n":46,"inventory_value":187451.24},{"tick":61197,"closes_at":1790767800.0,"price_open":28.7946,"price_high":60.0144,"price_low":14.7315,"price_close":27.016,"vwap":10.6378,"units":921,"sold":808.0,"notional":9797.4,"revenue":38263.64,"exec_n":48,"inventory_value":194003.68},{"tick":61198,"closes_at":1790768700.0,"price_open":38.1735,"price_high":72.6697,"price_low":17.7005,"price_close":39.6127,"vwap":13.7744,"units":852,"sold":763.0,"notional":11735.76,"revenue":43272.8,"exec_n":72,"inventory_value":196356.94},{"tick":61199,"closes_at":1790769600.0,"price_open":48.6778,"price_high":69.8324,"price_low":18.3025,"price_close":44.1125,"vwap":12.0375,"units":554,"sold":817.0,"notional":6668.77,"revenue":47810.61,"exec_n":57,"inventory_value":202438.66},{"tick":61200,"closes_at":1790770500.0,"price_open":39.8321,"price_high":68.7796,"price_low":21.8474,"price_close":31.8068,"vwap":14.4469,"units":735,"sold":886.0,"notional":10618.46,"revenue":46564.43,"exec_n":44,"inventory_value":201455.61},{"tick":61201,"closes_at":1790771400.0,"price_open":40.0054,"price_high":77.6578,"price_low":19.1558,"price_close":21.6904,"vwap":13.0519,"units":1240,"sold":817.0,"notional":16184.39,"revenue":47372.14,"exec_n":65,"inventory_value":194497.52},{"tick":61202,"closes_at":1790772300.0,"price_open":34.842,"price_high":83.5388,"price_low":15.6508,"price_close":44.3825,"vwap":17.4405,"units":918,"sold":709.0,"notional":16010.41,"revenue":43383.06,"exec_n":56,"inventory_value":185445.96},{"tick":61203,"closes_at":1790773200.0,"price_open":45.0786,"price_high":47.3294,"price_low":20.2998,"price_close":33.4533,"vwap":9.9816,"units":530,"sold":828.0,"notional":5290.25,"revenue":44065.98,"exec_n":34,"inventory_value":198263.5},{"tick":61204,"closes_at":1790774100.0,"price_open":45.2098,"price_high":57.7539,"price_low":22.8553,"price_close":37.1663,"vwap":13.3932,"units":943,"sold":908.0,"notional":12629.79,"revenue":43827.94,"exec_n":56,"inventory_value":221565.23},{"tick":61205,"closes_at":1790775000.0,"price_open":30.5949,"price_high":60.0277,"price_low":16.2692,"price_close":32.7919,"vwap":13.3339,"units":760,"sold":686.0,"notional":10133.73,"revenue":38496.09,"exec_n":57,"inventory_value":213191.12},{"tick":61206,"closes_at":1790775900.0,"price_open":28.0599,"price_high":56.6746,"price_low":20.0511,"price_close":31.343,"vwap":14.35,"units":476,"sold":937.0,"notional":6830.58,"revenue":51194.97,"exec_n":42,"inventory_value":213761.39},{"tick":61207,"closes_at":1790776800.0,"price_open":34.0398,"price_high":72.838,"price_low":20.5646,"price_close":42.6637,"vwap":30.7304,"units":562,"sold":759.0,"notional":17270.51,"revenue":43629.39,"exec_n":53,"inventory_value":189316.8},{"tick":61208,"closes_at":1790777700.0,"price_open":39.4259,"price_high":60.8363,"price_low":18.104,"price_close":31.567,"vwap":12.0861,"units":292,"sold":756.0,"notional":3529.13,"revenue":35360.51,"exec_n":35,"inventory_value":186313.59},{"tick":61209,"closes_at":1790778600.0,"price_open":40.6999,"price_high":58.7317,"price_low":17.0269,"price_close":27.1376,"vwap":13.6665,"units":1152,"sold":634.0,"notional":15743.75,"revenue":40910.44,"exec_n":58,"inventory_value":197522.51},{"tick":61210,"closes_at":1790779500.0,"price_open":36.7615,"price_high":57.1164,"price_low":18.3878,"price_close":43.2643,"vwap":13.2826,"units":601,"sold":535.0,"notional":7982.83,"revenue":37156.05,"exec_n":42,"inventory_value":161887.14},{"tick":61211,"closes_at":1790780400.0,"price_open":38.7545,"price_high":78.2791,"price_low":16.9506,"price_close":31.8821,"vwap":15.5717,"units":1042,"sold":591.0,"notional":16225.7,"revenue":39033.91,"exec_n":48,"inventory_value":172790.1},{"tick":61212,"closes_at":1790781300.0,"price_open":28.1779,"price_high":83.7523,"price_low":18.5707,"price_close":40.5641,"vwap":20.7189,"units":1057,"sold":742.0,"notional":21899.88,"revenue":43609.46,"exec_n":59,"inventory_value":167746.0},{"tick":61213,"closes_at":1790782200.0,"price_open":38.6156,"price_high":62.6072,"price_low":17.8168,"price_close":30.6309,"vwap":13.5613,"units":1162,"sold":739.0,"notional":15758.26,"revenue":41965.24,"exec_n":48,"inventory_value":162648.86},{"tick":61214,"closes_at":1790783100.0,"price_open":31.0825,"price_high":50.2551,"price_low":19.1608,"price_close":36.3723,"vwap":7.9705,"units":632,"sold":890.0,"notional":5037.34,"revenue":70752.18,"exec_n":47,"inventory_value":207587.68},{"tick":61215,"closes_at":1790784000.0,"price_open":17.9454,"price_high":88.2253,"price_low":17.9379,"price_close":34.1464,"vwap":11.2441,"units":810,"sold":1011.0,"notional":9107.69,"revenue":61118.65,"exec_n":59,"inventory_value":204260.29},{"tick":61216,"closes_at":1790784900.0,"price_open":56.4377,"price_high":74.5018,"price_low":14.563,"price_close":48.1409,"vwap":19.2422,"units":958,"sold":958.0,"notional":18434.05,"revenue":52389.93,"exec_n":64,"inventory_value":177068.38},{"tick":61217,"closes_at":1790785800.0,"price_open":33.5097,"price_high":60.4095,"price_low":16.2197,"price_close":34.9685,"vwap":16.0924,"units":848,"sold":878.0,"notional":13646.34,"revenue":46033.59,"exec_n":57,"inventory_value":158719.03},{"tick":61218,"closes_at":1790786700.0,"price_open":40.9572,"price_high":96.0449,"price_low":17.6674,"price_close":41.2705,"vwap":16.452,"units":752,"sold":765.0,"notional":12371.92,"revenue":37962.75,"exec_n":51,"inventory_value":170466.3},{"tick":61219,"closes_at":1790787600.0,"price_open":30.3301,"price_high":88.935,"price_low":18.2709,"price_close":27.4052,"vwap":8.0521,"units":443,"sold":778.0,"notional":3567.08,"revenue":40044.58,"exec_n":47,"inventory_value":171708.78},{"tick":61220,"closes_at":1790788500.0,"price_open":29.057,"price_high":60.0521,"price_low":19.0589,"price_close":31.428,"vwap":8.9984,"units":576,"sold":904.0,"notional":5183.09,"revenue":63932.89,"exec_n":37,"inventory_value":203667.45},{"tick":61221,"closes_at":1790789400.0,"price_open":31.3411,"price_high":63.8677,"price_low":20.3461,"price_close":59.5305,"vwap":11.6554,"units":1022,"sold":618.0,"notional":11911.84,"revenue":35880.91,"exec_n":64,"inventory_value":161976.21},{"tick":61222,"closes_at":1790790300.0,"price_open":21.7018,"price_high":85.2279,"price_low":20.5079,"price_close":23.2199,"vwap":11.8644,"units":1079,"sold":566.0,"notional":12801.73,"revenue":28174.05,"exec_n":69,"inventory_value":144718.64},{"tick":61223,"closes_at":1790791200.0,"price_open":33.3183,"price_high":61.8354,"price_low":19.5359,"price_close":28.2807,"vwap":18.648,"units":845,"sold":586.0,"notional":15757.6,"revenue":27614.38,"exec_n":62,"inventory_value":146592.68},{"tick":61224,"closes_at":1790792100.0,"price_open":34.5287,"price_high":77.5488,"price_low":14.4512,"price_close":38.8856,"vwap":34.8627,"units":598,"sold":692.0,"notional":20847.87,"revenue":40104.21,"exec_n":43,"inventory_value":175481.59},{"tick":61225,"closes_at":1790793000.0,"price_open":33.892,"price_high":62.1597,"price_low":16.0019,"price_close":35.7561,"vwap":13.9547,"units":523,"sold":668.0,"notional":7298.31,"revenue":33427.65,"exec_n":49,"inventory_value":198217.86},{"tick":61226,"closes_at":1790793900.0,"price_open":38.8646,"price_high":57.0334,"price_low":20.4534,"price_close":41.1852,"vwap":17.6947,"units":810,"sold":645.0,"notional":14332.69,"revenue":40430.28,"exec_n":51,"inventory_value":225553.31},{"tick":61227,"closes_at":1790794800.0,"price_open":32.7886,"price_high":55.299,"price_low":19.1246,"price_close":32.0059,"vwap":10.4626,"units":440,"sold":686.0,"notional":4603.53,"revenue":41860.45,"exec_n":45,"inventory_value":211880.63},{"tick":61228,"closes_at":1790795700.0,"price_open":31.3562,"price_high":43.8105,"price_low":19.757,"price_close":31.2447,"vwap":14.159,"units":596,"sold":627.0,"notional":8438.74,"revenue":46905.82,"exec_n":71,"inventory_value":204215.26},{"tick":61229,"closes_at":1790796600.0,"price_open":39.7409,"price_high":84.694,"price_low":22.0717,"price_close":28.2091,"vwap":17.5252,"units":957,"sold":619.0,"notional":16771.64,"revenue":38012.03,"exec_n":55,"inventory_value":193747.7}]},{"id":"m45","label":"45-Minute Standard Wholesale","interval":"45m","interval_seconds":2700,"current_tick":20410,"tick_closes_at":1790799300.0,"menu_size":636,"quote":{"deals":636,"cost_floor":0.9641,"cost_mean":20.3046,"cost_max":457.714,"list_price":41.9636,"price_low":2.9976,"price_high":670.3081,"desk_bids":54,"families":311},"settlement_horizon_ticks":16,"sessions_recorded":5860,"recorded_from_at":1774974600.0,"executions":273549,"units":3622360,"turnover":43825586.56,"units_sold":3350008.0,"result":85814126.51,"settled":272883,"open_interest":93041.65,"rows":[{"tick":20362,"closes_at":1790669700.0,"price_open":53.5427,"price_high":58.392,"price_low":19.8296,"price_close":30.0576,"vwap":11.9202,"units":519,"sold":535.0,"notional":6186.59,"revenue":29806.4,"exec_n":50,"inventory_value":141894.17},{"tick":20363,"closes_at":1790672400.0,"price_open":67.2738,"price_high":79.5052,"price_low":16.6815,"price_close":35.3086,"vwap":9.546,"units":596,"sold":503.0,"notional":5689.43,"revenue":27571.51,"exec_n":50,"inventory_value":126066.64},{"tick":20364,"closes_at":1790675100.0,"price_open":36.1362,"price_high":65.9508,"price_low":17.4782,"price_close":36.3918,"vwap":7.7403,"units":449,"sold":474.0,"notional":3475.38,"revenue":29862.36,"exec_n":36,"inventory_value":115506.81},{"tick":20365,"closes_at":1790677800.0,"price_open":29.9766,"price_high":58.7115,"price_low":15.584,"price_close":33.3623,"vwap":10.3242,"units":803,"sold":474.0,"notional":8290.37,"revenue":28155.78,"exec_n":43,"inventory_value":109305.33},{"tick":20366,"closes_at":1790680500.0,"price_open":35.7485,"price_high":90.7649,"price_low":21.4719,"price_close":27.1643,"vwap":13.6517,"units":686,"sold":530.0,"notional":9365.05,"revenue":24635.64,"exec_n":52,"inventory_value":100841.02},{"tick":20367,"closes_at":1790683200.0,"price_open":61.1198,"price_high":92.8891,"price_low":18.4214,"price_close":34.1413,"vwap":10.9202,"units":414,"sold":517.0,"notional":4520.97,"revenue":23388.84,"exec_n":49,"inventory_value":102878.43},{"tick":20368,"closes_at":1790685900.0,"price_open":20.2981,"price_high":63.3415,"price_low":17.0162,"price_close":27.4741,"vwap":12.188,"units":564,"sold":549.0,"notional":6874.03,"revenue":34422.57,"exec_n":43,"inventory_value":143041.46},{"tick":20369,"closes_at":1790688600.0,"price_open":35.9032,"price_high":56.8575,"price_low":20.8083,"price_close":35.8059,"vwap":10.7517,"units":770,"sold":431.0,"notional":8278.79,"revenue":25659.03,"exec_n":45,"inventory_value":125437.54},{"tick":20370,"closes_at":1790691300.0,"price_open":32.8946,"price_high":61.418,"price_low":19.429,"price_close":30.1974,"vwap":15.6916,"units":659,"sold":439.0,"notional":10340.77,"revenue":25881.34,"exec_n":45,"inventory_value":136000.96},{"tick":20371,"closes_at":1790694000.0,"price_open":38.1384,"price_high":67.7,"price_low":21.8617,"price_close":32.1661,"vwap":23.5772,"units":624,"sold":772.0,"notional":14712.17,"revenue":39498.06,"exec_n":33,"inventory_value":134387.54},{"tick":20372,"closes_at":1790696700.0,"price_open":30.2484,"price_high":81.9035,"price_low":13.5008,"price_close":27.6188,"vwap":10.2829,"units":805,"sold":716.0,"notional":8277.74,"revenue":40615.69,"exec_n":56,"inventory_value":147192.19},{"tick":20373,"closes_at":1790699400.0,"price_open":38.3283,"price_high":71.332,"price_low":18.2296,"price_close":29.0333,"vwap":8.3627,"units":918,"sold":789.0,"notional":7676.98,"revenue":44078.47,"exec_n":38,"inventory_value":151466.37},{"tick":20374,"closes_at":1790702100.0,"price_open":56.5309,"price_high":82.6939,"price_low":19.7314,"price_close":47.998,"vwap":14.326,"units":1232,"sold":789.0,"notional":17649.66,"revenue":65237.14,"exec_n":56,"inventory_value":176274.65},{"tick":20375,"closes_at":1790704800.0,"price_open":34.5333,"price_high":60.3201,"price_low":20.1915,"price_close":44.6608,"vwap":9.0007,"units":840,"sold":848.0,"notional":7560.57,"revenue":48386.12,"exec_n":51,"inventory_value":136455.19},{"tick":20376,"closes_at":1790707500.0,"price_open":47.0688,"price_high":73.059,"price_low":17.1363,"price_close":34.5484,"vwap":12.3981,"units":460,"sold":633.0,"notional":5703.14,"revenue":30920.79,"exec_n":36,"inventory_value":131399.9},{"tick":20377,"closes_at":1790710200.0,"price_open":34.2981,"price_high":97.3646,"price_low":19.3773,"price_close":40.1121,"vwap":14.5261,"units":617,"sold":851.0,"notional":8962.57,"revenue":39210.11,"exec_n":40,"inventory_value":152133.14},{"tick":20378,"closes_at":1790712900.0,"price_open":32.5802,"price_high":63.853,"price_low":15.3024,"price_close":32.9922,"vwap":9.6249,"units":428,"sold":568.0,"notional":4119.46,"revenue":39249.02,"exec_n":39,"inventory_value":157630.0},{"tick":20379,"closes_at":1790715600.0,"price_open":39.4398,"price_high":47.8949,"price_low":20.2266,"price_close":26.0082,"vwap":9.0104,"units":883,"sold":568.0,"notional":7956.18,"revenue":28574.36,"exec_n":62,"inventory_value":147812.67},{"tick":20380,"closes_at":1790718300.0,"price_open":34.9497,"price_high":67.6125,"price_low":17.1908,"price_close":40.9039,"vwap":13.1315,"units":614,"sold":595.0,"notional":8062.77,"revenue":34916.68,"exec_n":42,"inventory_value":144662.48},{"tick":20381,"closes_at":1790721000.0,"price_open":51.6215,"price_high":61.5156,"price_low":21.4043,"price_close":27.0626,"vwap":21.8286,"units":391,"sold":565.0,"notional":8534.99,"revenue":26280.57,"exec_n":45,"inventory_value":126684.5},{"tick":20382,"closes_at":1790723700.0,"price_open":48.7874,"price_high":61.3212,"price_low":18.8877,"price_close":35.5591,"vwap":10.1635,"units":1127,"sold":593.0,"notional":11454.29,"revenue":41181.11,"exec_n":56,"inventory_value":138122.65},{"tick":20383,"closes_at":1790726400.0,"price_open":29.3073,"price_high":73.1503,"price_low":16.0114,"price_close":57.4691,"vwap":13.0312,"units":627,"sold":644.0,"notional":8170.56,"revenue":46766.92,"exec_n":52,"inventory_value":137202.61},{"tick":20384,"closes_at":1790729100.0,"price_open":50.3669,"price_high":93.8508,"price_low":19.2845,"price_close":90.3706,"vwap":7.2727,"units":1136,"sold":731.0,"notional":8261.81,"revenue":45676.29,"exec_n":51,"inventory_value":131486.83},{"tick":20385,"closes_at":1790731800.0,"price_open":37.325,"price_high":78.0093,"price_low":20.1522,"price_close":42.0743,"vwap":19.139,"units":692,"sold":614.0,"notional":13244.17,"revenue":30415.85,"exec_n":46,"inventory_value":141874.35},{"tick":20386,"closes_at":1790734500.0,"price_open":39.4192,"price_high":96.0864,"price_low":22.094,"price_close":37.725,"vwap":12.278,"units":1420,"sold":1039.0,"notional":17434.78,"revenue":54180.0,"exec_n":63,"inventory_value":164427.06},{"tick":20387,"closes_at":1790737200.0,"price_open":62.6291,"price_high":106.9415,"price_low":22.9622,"price_close":36.84,"vwap":11.4494,"units":630,"sold":702.0,"notional":7213.09,"revenue":51017.61,"exec_n":41,"inventory_value":185178.5},{"tick":20388,"closes_at":1790739900.0,"price_open":24.27,"price_high":67.4002,"price_low":18.8751,"price_close":27.2224,"vwap":10.5627,"units":680,"sold":1149.0,"notional":7182.66,"revenue":68577.94,"exec_n":36,"inventory_value":202636.39},{"tick":20389,"closes_at":1790742600.0,"price_open":38.633,"price_high":60.5886,"price_low":18.811,"price_close":43.1877,"vwap":12.9319,"units":884,"sold":801.0,"notional":11431.79,"revenue":56154.97,"exec_n":47,"inventory_value":167998.24},{"tick":20390,"closes_at":1790745300.0,"price_open":22.8482,"price_high":87.3466,"price_low":18.3494,"price_close":44.1127,"vwap":4.6758,"units":820,"sold":665.0,"notional":3834.12,"revenue":39654.01,"exec_n":45,"inventory_value":141119.81},{"tick":20391,"closes_at":1790748000.0,"price_open":39.1145,"price_high":84.8069,"price_low":18.8476,"price_close":61.848,"vwap":8.9998,"units":716,"sold":413.0,"notional":6443.87,"revenue":22755.1,"exec_n":38,"inventory_value":143491.26},{"tick":20392,"closes_at":1790750700.0,"price_open":40.6698,"price_high":88.7206,"price_low":20.6803,"price_close":48.3399,"vwap":17.4947,"units":439,"sold":785.0,"notional":7680.17,"revenue":25798.42,"exec_n":26,"inventory_value":143883.42},{"tick":20393,"closes_at":1790753400.0,"price_open":46.1662,"price_high":87.8352,"price_low":17.4112,"price_close":32.4698,"vwap":8.7895,"units":276,"sold":816.0,"notional":2425.89,"revenue":50092.04,"exec_n":33,"inventory_value":174856.27},{"tick":20394,"closes_at":1790756100.0,"price_open":32.4309,"price_high":89.8853,"price_low":19.0268,"price_close":38.314,"vwap":9.9021,"units":681,"sold":329.0,"notional":6743.31,"revenue":17230.41,"exec_n":32,"inventory_value":139356.81},{"tick":20395,"closes_at":1790758800.0,"price_open":33.4667,"price_high":67.1519,"price_low":19.1069,"price_close":39.2239,"vwap":14.5333,"units":555,"sold":316.0,"notional":8065.96,"revenue":19750.54,"exec_n":50,"inventory_value":141567.89},{"tick":20396,"closes_at":1790761500.0,"price_open":34.659,"price_high":91.502,"price_low":17.3511,"price_close":56.9391,"vwap":19.362,"units":313,"sold":630.0,"notional":6060.29,"revenue":26082.84,"exec_n":28,"inventory_value":160039.6},{"tick":20397,"closes_at":1790764200.0,"price_open":28.4416,"price_high":57.6144,"price_low":20.2946,"price_close":39.275,"vwap":14.5432,"units":708,"sold":559.0,"notional":10296.58,"revenue":32828.05,"exec_n":43,"inventory_value":157673.74},{"tick":20398,"closes_at":1790766900.0,"price_open":41.6527,"price_high":81.9089,"price_low":18.219,"price_close":46.0672,"vwap":16.9294,"units":698,"sold":740.0,"notional":11816.74,"revenue":38268.72,"exec_n":53,"inventory_value":141859.36},{"tick":20399,"closes_at":1790769600.0,"price_open":34.7437,"price_high":52.736,"price_low":20.5324,"price_close":36.5467,"vwap":11.3353,"units":1128,"sold":676.0,"notional":12786.27,"revenue":43007.42,"exec_n":33,"inventory_value":151577.36},{"tick":20400,"closes_at":1790772300.0,"price_open":43.865,"price_high":57.2245,"price_low":17.5385,"price_close":39.1171,"vwap":9.9482,"units":522,"sold":606.0,"notional":5192.98,"revenue":42350.34,"exec_n":44,"inventory_value":139970.24},{"tick":20401,"closes_at":1790775000.0,"price_open":36.8577,"price_high":78.3508,"price_low":16.1766,"price_close":40.0311,"vwap":12.0762,"units":694,"sold":737.0,"notional":8380.87,"revenue":42309.85,"exec_n":53,"inventory_value":152592.18},{"tick":20402,"closes_at":1790777700.0,"price_open":25.6781,"price_high":65.5219,"price_low":15.0888,"price_close":24.399,"vwap":22.1878,"units":471,"sold":670.0,"notional":10450.46,"revenue":42300.01,"exec_n":39,"inventory_value":142422.73},{"tick":20403,"closes_at":1790780400.0,"price_open":33.9248,"price_high":73.1938,"price_low":16.9453,"price_close":25.1888,"vwap":11.1377,"units":763,"sold":647.0,"notional":8498.05,"revenue":54639.02,"exec_n":49,"inventory_value":152448.97},{"tick":20404,"closes_at":1790783100.0,"price_open":42.2059,"price_high":80.908,"price_low":20.1438,"price_close":38.9495,"vwap":11.3025,"units":817,"sold":624.0,"notional":9234.15,"revenue":48592.32,"exec_n":39,"inventory_value":134994.02},{"tick":20405,"closes_at":1790785800.0,"price_open":32.5063,"price_high":83.9792,"price_low":19.3714,"price_close":34.9334,"vwap":10.6069,"units":401,"sold":469.0,"notional":4253.38,"revenue":31018.16,"exec_n":47,"inventory_value":118015.29},{"tick":20406,"closes_at":1790788500.0,"price_open":30.3981,"price_high":53.3975,"price_low":20.0561,"price_close":46.9818,"vwap":10.3657,"units":362,"sold":633.0,"notional":3752.39,"revenue":44813.49,"exec_n":32,"inventory_value":144729.98},{"tick":20407,"closes_at":1790791200.0,"price_open":29.443,"price_high":70.3631,"price_low":17.6049,"price_close":47.5641,"vwap":16.2235,"units":446,"sold":706.0,"notional":7235.7,"revenue":36347.88,"exec_n":39,"inventory_value":116502.03},{"tick":20408,"closes_at":1790793900.0,"price_open":47.8845,"price_high":65.9758,"price_low":19.1928,"price_close":38.4498,"vwap":21.3505,"units":674,"sold":474.0,"notional":14390.24,"revenue":29445.36,"exec_n":38,"inventory_value":106923.72},{"tick":20409,"closes_at":1790796600.0,"price_open":33.7062,"price_high":92.3151,"price_low":21.1993,"price_close":59.0154,"vwap":17.093,"units":969,"sold":356.0,"notional":16563.1,"revenue":15291.87,"exec_n":47,"inventory_value":93041.65}]},{"id":"h2","label":"2-Hour Extended Wholesale","interval":"2h","interval_seconds":7200,"current_tick":7653,"tick_closes_at":1790798400.0,"menu_size":585,"quote":{"deals":585,"cost_floor":0.7614,"cost_mean":20.8272,"cost_max":345.39,"list_price":41.6925,"price_low":3.2945,"price_high":1345.9734,"desk_bids":39,"families":291},"settlement_horizon_ticks":16,"sessions_recorded":2197,"recorded_from_at":1774972800.0,"executions":103231,"units":1289953,"turnover":15716527.76,"units_sold":1185624.0,"result":27412195.32,"settled":102428,"open_interest":200785.25,"rows":[{"tick":7605,"closes_at":1790452800.0,"price_open":64.3279,"price_high":91.6663,"price_low":23.1926,"price_close":23.1926,"vwap":8.9612,"units":634,"sold":773.0,"notional":5681.41,"revenue":39665.24,"exec_n":46,"inventory_value":166446.53},{"tick":7606,"closes_at":1790460000.0,"price_open":34.2761,"price_high":74.9901,"price_low":21.5534,"price_close":46.7823,"vwap":9.6945,"units":1017,"sold":565.0,"notional":9859.35,"revenue":31654.39,"exec_n":52,"inventory_value":153051.66},{"tick":7607,"closes_at":1790467200.0,"price_open":20.3654,"price_high":64.5606,"price_low":19.8602,"price_close":30.9,"vwap":16.8489,"units":779,"sold":924.0,"notional":13125.28,"revenue":37703.41,"exec_n":50,"inventory_value":155539.3},{"tick":7608,"closes_at":1790474400.0,"price_open":51.5475,"price_high":100.5325,"price_low":23.6313,"price_close":44.1469,"vwap":10.7913,"units":1153,"sold":849.0,"notional":12442.38,"revenue":37062.67,"exec_n":77,"inventory_value":145823.39},{"tick":7609,"closes_at":1790481600.0,"price_open":38.4555,"price_high":87.3637,"price_low":18.3707,"price_close":29.9521,"vwap":9.5918,"units":1064,"sold":525.0,"notional":10205.72,"revenue":31443.69,"exec_n":49,"inventory_value":160215.96},{"tick":7610,"closes_at":1790488800.0,"price_open":30.7227,"price_high":65.4688,"price_low":17.5409,"price_close":46.1318,"vwap":15.3227,"units":463,"sold":787.0,"notional":7094.4,"revenue":41900.24,"exec_n":28,"inventory_value":182760.94},{"tick":7611,"closes_at":1790496000.0,"price_open":56.5075,"price_high":98.6292,"price_low":19.8247,"price_close":25.984,"vwap":7.7912,"units":1049,"sold":917.0,"notional":8172.98,"revenue":41963.82,"exec_n":54,"inventory_value":184608.76},{"tick":7612,"closes_at":1790503200.0,"price_open":46.1427,"price_high":89.7446,"price_low":19.4504,"price_close":43.8807,"vwap":15.0585,"units":489,"sold":887.0,"notional":7363.62,"revenue":39326.32,"exec_n":52,"inventory_value":176887.61},{"tick":7613,"closes_at":1790510400.0,"price_open":30.2124,"price_high":67.8696,"price_low":17.8119,"price_close":44.3334,"vwap":17.4392,"units":944,"sold":781.0,"notional":16462.65,"revenue":37234.93,"exec_n":63,"inventory_value":176543.61},{"tick":7614,"closes_at":1790517600.0,"price_open":23.8883,"price_high":112.3532,"price_low":20.4927,"price_close":47.2216,"vwap":9.8415,"units":1024,"sold":1033.0,"notional":10077.7,"revenue":50892.4,"exec_n":53,"inventory_value":187539.5},{"tick":7615,"closes_at":1790524800.0,"price_open":55.8673,"price_high":108.2929,"price_low":19.8644,"price_close":29.7037,"vwap":17.0344,"units":959,"sold":928.0,"notional":16336.01,"revenue":59985.37,"exec_n":53,"inventory_value":184465.94},{"tick":7616,"closes_at":1790532000.0,"price_open":42.1622,"price_high":53.4581,"price_low":18.179,"price_close":33.4049,"vwap":9.524,"units":490,"sold":887.0,"notional":4666.75,"revenue":39875.84,"exec_n":49,"inventory_value":157201.09},{"tick":7617,"closes_at":1790539200.0,"price_open":45.8482,"price_high":69.3537,"price_low":19.4449,"price_close":32.9675,"vwap":9.4061,"units":1405,"sold":656.0,"notional":13215.62,"revenue":35419.09,"exec_n":64,"inventory_value":188282.36},{"tick":7618,"closes_at":1790546400.0,"price_open":33.9343,"price_high":117.5692,"price_low":18.2116,"price_close":49.5838,"vwap":13.7977,"units":774,"sold":555.0,"notional":10679.43,"revenue":41108.3,"exec_n":57,"inventory_value":198121.77},{"tick":7619,"closes_at":1790553600.0,"price_open":36.5331,"price_high":91.7386,"price_low":19.041,"price_close":41.019,"vwap":13.9257,"units":911,"sold":600.0,"notional":12686.33,"revenue":40399.98,"exec_n":50,"inventory_value":197881.66},{"tick":7620,"closes_at":1790560800.0,"price_open":82.6199,"price_high":129.8703,"price_low":20.3763,"price_close":42.1888,"vwap":9.3602,"units":991,"sold":987.0,"notional":9275.99,"revenue":47458.74,"exec_n":46,"inventory_value":209645.29},{"tick":7621,"closes_at":1790568000.0,"price_open":33.9664,"price_high":61.7412,"price_low":20.1813,"price_close":55.6185,"vwap":9.9344,"units":640,"sold":920.0,"notional":6357.99,"revenue":41425.77,"exec_n":44,"inventory_value":205992.89},{"tick":7622,"closes_at":1790575200.0,"price_open":27.1931,"price_high":76.6941,"price_low":20.9685,"price_close":25.2083,"vwap":12.4635,"units":944,"sold":897.0,"notional":11765.55,"revenue":45493.33,"exec_n":52,"inventory_value":212710.17},{"tick":7623,"closes_at":1790582400.0,"price_open":48.1701,"price_high":78.3088,"price_low":21.2721,"price_close":43.3172,"vwap":10.475,"units":984,"sold":837.0,"notional":10307.45,"revenue":40612.85,"exec_n":45,"inventory_value":200714.07},{"tick":7624,"closes_at":1790589600.0,"price_open":32.7141,"price_high":89.9059,"price_low":20.4099,"price_close":29.1006,"vwap":7.7319,"units":903,"sold":862.0,"notional":6981.89,"revenue":48660.11,"exec_n":47,"inventory_value":206496.41},{"tick":7625,"closes_at":1790596800.0,"price_open":34.7636,"price_high":104.0168,"price_low":21.936,"price_close":34.5881,"vwap":9.8063,"units":1368,"sold":1003.0,"notional":13415.06,"revenue":43926.2,"exec_n":61,"inventory_value":199780.92},{"tick":7626,"closes_at":1790604000.0,"price_open":36.8199,"price_high":99.5744,"price_low":17.9693,"price_close":24.5486,"vwap":7.1909,"units":847,"sold":685.0,"notional":6090.69,"revenue":34492.17,"exec_n":47,"inventory_value":207278.64},{"tick":7627,"closes_at":1790611200.0,"price_open":30.6619,"price_high":94.8649,"price_low":18.6773,"price_close":94.7673,"vwap":8.3706,"units":995,"sold":944.0,"notional":8328.71,"revenue":45577.41,"exec_n":52,"inventory_value":219195.57},{"tick":7628,"closes_at":1790618400.0,"price_open":61.1214,"price_high":87.789,"price_low":18.8039,"price_close":36.5503,"vwap":17.6581,"units":524,"sold":879.0,"notional":9252.84,"revenue":43993.94,"exec_n":45,"inventory_value":213130.63},{"tick":7629,"closes_at":1790625600.0,"price_open":26.0767,"price_high":81.8017,"price_low":21.0236,"price_close":36.8779,"vwap":10.0037,"units":824,"sold":890.0,"notional":8243.09,"revenue":40239.52,"exec_n":55,"inventory_value":192447.22},{"tick":7630,"closes_at":1790632800.0,"price_open":52.6534,"price_high":63.9422,"price_low":19.6783,"price_close":36.4781,"vwap":9.7057,"units":595,"sold":903.0,"notional":5774.87,"revenue":50833.53,"exec_n":47,"inventory_value":198458.21},{"tick":7631,"closes_at":1790640000.0,"price_open":55.5256,"price_high":93.7766,"price_low":20.8314,"price_close":36.9122,"vwap":10.5679,"units":659,"sold":878.0,"notional":6964.28,"revenue":37910.94,"exec_n":51,"inventory_value":180538.6},{"tick":7632,"closes_at":1790647200.0,"price_open":30.7622,"price_high":63.4212,"price_low":20.2855,"price_close":30.6024,"vwap":9.3877,"units":427,"sold":606.0,"notional":4008.53,"revenue":23345.27,"exec_n":28,"inventory_value":170829.27},{"tick":7633,"closes_at":1790654400.0,"price_open":58.363,"price_high":133.8368,"price_low":16.0997,"price_close":46.813,"vwap":21.4904,"units":572,"sold":515.0,"notional":12292.54,"revenue":20070.68,"exec_n":43,"inventory_value":162867.21},{"tick":7634,"closes_at":1790661600.0,"price_open":33.7909,"price_high":122.0542,"price_low":18.7515,"price_close":43.2112,"vwap":18.2172,"units":652,"sold":463.0,"notional":11877.64,"revenue":23329.29,"exec_n":37,"inventory_value":166740.32},{"tick":7635,"closes_at":1790668800.0,"price_open":45.8937,"price_high":69.4229,"price_low":19.1915,"price_close":51.3677,"vwap":9.8561,"units":826,"sold":520.0,"notional":8141.15,"revenue":30317.48,"exec_n":52,"inventory_value":193011.24},{"tick":7636,"closes_at":1790676000.0,"price_open":23.6572,"price_high":75.2491,"price_low":22.1735,"price_close":54.065,"vwap":9.661,"units":593,"sold":490.0,"notional":5728.98,"revenue":23935.42,"exec_n":49,"inventory_value":184271.88},{"tick":7637,"closes_at":1790683200.0,"price_open":37.4056,"price_high":70.3052,"price_low":19.9191,"price_close":30.5362,"vwap":8.8187,"units":732,"sold":691.0,"notional":6455.27,"revenue":28674.53,"exec_n":46,"inventory_value":215328.0},{"tick":7638,"closes_at":1790690400.0,"price_open":32.6942,"price_high":87.717,"price_low":20.6887,"price_close":36.5749,"vwap":7.67,"units":1045,"sold":573.0,"notional":8015.12,"revenue":31066.69,"exec_n":53,"inventory_value":216689.62},{"tick":7639,"closes_at":1790697600.0,"price_open":25.8109,"price_high":76.7124,"price_low":19.392,"price_close":40.6059,"vwap":8.9167,"units":501,"sold":639.0,"notional":4467.25,"revenue":32464.51,"exec_n":48,"inventory_value":208450.52},{"tick":7640,"closes_at":1790704800.0,"price_open":40.8941,"price_high":53.4933,"price_low":21.6786,"price_close":30.1585,"vwap":9.3882,"units":465,"sold":982.0,"notional":4365.53,"revenue":40985.89,"exec_n":39,"inventory_value":200523.25},{"tick":7641,"closes_at":1790712000.0,"price_open":97.1286,"price_high":129.9494,"price_low":17.7554,"price_close":21.4442,"vwap":14.0991,"units":607,"sold":715.0,"notional":8558.17,"revenue":30552.05,"exec_n":53,"inventory_value":191966.4},{"tick":7642,"closes_at":1790719200.0,"price_open":64.4843,"price_high":69.7527,"price_low":21.5791,"price_close":36.6272,"vwap":15.6471,"units":1171,"sold":723.0,"notional":18322.72,"revenue":40963.92,"exec_n":53,"inventory_value":182214.34},{"tick":7643,"closes_at":1790726400.0,"price_open":36.8196,"price_high":62.4453,"price_low":16.4536,"price_close":42.2652,"vwap":8.7056,"units":962,"sold":545.0,"notional":8374.79,"revenue":31883.43,"exec_n":57,"inventory_value":162650.23},{"tick":7644,"closes_at":1790733600.0,"price_open":56.0171,"price_high":70.7999,"price_low":19.0309,"price_close":51.606,"vwap":25.6246,"units":688,"sold":671.0,"notional":17629.72,"revenue":49138.67,"exec_n":60,"inventory_value":190697.32},{"tick":7645,"closes_at":1790740800.0,"price_open":42.9447,"price_high":87.2353,"price_low":22.2724,"price_close":33.2264,"vwap":10.4271,"units":509,"sold":546.0,"notional":5307.42,"revenue":33209.12,"exec_n":44,"inventory_value":191517.68},{"tick":7646,"closes_at":1790748000.0,"price_open":25.9767,"price_high":92.6541,"price_low":20.0151,"price_close":21.4173,"vwap":11.3014,"units":350,"sold":573.0,"notional":3955.48,"revenue":48367.75,"exec_n":39,"inventory_value":199654.35},{"tick":7647,"closes_at":1790755200.0,"price_open":57.8045,"price_high":93.033,"price_low":17.045,"price_close":63.464,"vwap":14.4696,"units":669,"sold":586.0,"notional":9680.15,"revenue":40673.31,"exec_n":43,"inventory_value":198973.69},{"tick":7648,"closes_at":1790762400.0,"price_open":67.8308,"price_high":73.0058,"price_low":20.2944,"price_close":40.9643,"vwap":15.8501,"units":337,"sold":615.0,"notional":5341.49,"revenue":35395.28,"exec_n":42,"inventory_value":175564.44},{"tick":7649,"closes_at":1790769600.0,"price_open":45.5379,"price_high":110.0222,"price_low":18.0885,"price_close":43.8356,"vwap":13.021,"units":906,"sold":563.0,"notional":11796.99,"revenue":25968.37,"exec_n":47,"inventory_value":177365.06},{"tick":7650,"closes_at":1790776800.0,"price_open":35.9554,"price_high":66.8204,"price_low":22.2328,"price_close":27.7056,"vwap":10.0698,"units":761,"sold":500.0,"notional":7663.09,"revenue":35930.69,"exec_n":56,"inventory_value":176047.22},{"tick":7651,"closes_at":1790784000.0,"price_open":47.8428,"price_high":82.2312,"price_low":22.9829,"price_close":45.6472,"vwap":9.2843,"units":1236,"sold":511.0,"notional":11475.42,"revenue":29870.78,"exec_n":78,"inventory_value":204104.99},{"tick":7652,"closes_at":1790791200.0,"price_open":32.4489,"price_high":104.3787,"price_low":20.4668,"price_close":35.549,"vwap":7.2768,"units":642,"sold":593.0,"notional":4671.68,"revenue":39425.15,"exec_n":45,"inventory_value":200785.25}]},{"id":"h10","label":"10-Hour Long-Range Wholesale","interval":"10h","interval_seconds":36000,"current_tick":1530,"tick_closes_at":1790805600.0,"menu_size":567,"quote":{"deals":567,"cost_floor":1.0128,"cost_mean":19.4194,"cost_max":225.2508,"list_price":39.7178,"price_low":4.2034,"price_high":533.4234,"desk_bids":37,"families":285},"settlement_horizon_ticks":16,"sessions_recorded":439,"recorded_from_at":1774965600.0,"executions":21000,"units":262931,"turnover":3053154.25,"units_sold":232385.0,"result":5683584.27,"settled":20276,"open_interest":177515.43,"rows":[{"tick":1482,"closes_at":1789077600.0,"price_open":23.4888,"price_high":60.6562,"price_low":17.637,"price_close":35.5531,"vwap":9.2034,"units":407,"sold":472.0,"notional":3745.77,"revenue":21922.59,"exec_n":29,"inventory_value":157312.03},{"tick":1483,"closes_at":1789113600.0,"price_open":37.3975,"price_high":67.9486,"price_low":17.7265,"price_close":21.8997,"vwap":8.8748,"units":934,"sold":414.0,"notional":8289.09,"revenue":21842.87,"exec_n":54,"inventory_value":152159.96},{"tick":1484,"closes_at":1789149600.0,"price_open":38.6368,"price_high":65.5809,"price_low":21.0468,"price_close":33.9492,"vwap":10.9177,"units":437,"sold":506.0,"notional":4771.04,"revenue":24580.66,"exec_n":33,"inventory_value":143269.53},{"tick":1485,"closes_at":1789185600.0,"price_open":57.4143,"price_high":81.6954,"price_low":17.4188,"price_close":37.228,"vwap":8.1945,"units":531,"sold":465.0,"notional":4351.27,"revenue":22336.66,"exec_n":35,"inventory_value":136877.2},{"tick":1486,"closes_at":1789221600.0,"price_open":23.4541,"price_high":76.5263,"price_low":13.4044,"price_close":36.6979,"vwap":10.9799,"units":861,"sold":471.0,"notional":9453.7,"revenue":21422.21,"exec_n":51,"inventory_value":142310.65},{"tick":1487,"closes_at":1789257600.0,"price_open":59.4893,"price_high":66.1115,"price_low":24.7655,"price_close":37.005,"vwap":12.8185,"units":535,"sold":543.0,"notional":6857.87,"revenue":27506.37,"exec_n":35,"inventory_value":144045.4},{"tick":1488,"closes_at":1789293600.0,"price_open":47.1582,"price_high":93.8778,"price_low":21.0674,"price_close":50.8388,"vwap":16.3124,"units":414,"sold":461.0,"notional":6753.33,"revenue":21356.13,"exec_n":39,"inventory_value":150985.85},{"tick":1489,"closes_at":1789329600.0,"price_open":36.4772,"price_high":90.178,"price_low":20.0891,"price_close":63.6142,"vwap":11.2338,"units":463,"sold":752.0,"notional":5201.23,"revenue":38210.29,"exec_n":53,"inventory_value":164745.15},{"tick":1490,"closes_at":1789365600.0,"price_open":39.5715,"price_high":68.2569,"price_low":18.8718,"price_close":38.8603,"vwap":15.4407,"units":678,"sold":620.0,"notional":10468.76,"revenue":27765.84,"exec_n":50,"inventory_value":149499.51},{"tick":1491,"closes_at":1789401600.0,"price_open":30.4558,"price_high":86.7343,"price_low":20.4791,"price_close":34.0855,"vwap":18.2856,"units":383,"sold":477.0,"notional":7003.39,"revenue":28821.85,"exec_n":33,"inventory_value":145430.36},{"tick":1492,"closes_at":1789437600.0,"price_open":40.1667,"price_high":87.0775,"price_low":18.9843,"price_close":27.731,"vwap":10.6373,"units":535,"sold":566.0,"notional":5690.93,"revenue":30109.7,"exec_n":38,"inventory_value":149285.49},{"tick":1493,"closes_at":1789473600.0,"price_open":34.3522,"price_high":82.5353,"price_low":14.6311,"price_close":57.1928,"vwap":11.3641,"units":810,"sold":558.0,"notional":9204.9,"revenue":28267.98,"exec_n":53,"inventory_value":147628.84},{"tick":1494,"closes_at":1789509600.0,"price_open":36.0406,"price_high":68.641,"price_low":17.0958,"price_close":29.3496,"vwap":13.76,"units":610,"sold":490.0,"notional":8393.6,"revenue":29989.44,"exec_n":45,"inventory_value":149173.93},{"tick":1495,"closes_at":1789545600.0,"price_open":41.1006,"price_high":70.1795,"price_low":19.2854,"price_close":26.8799,"vwap":17.6901,"units":385,"sold":517.0,"notional":6810.7,"revenue":26817.86,"exec_n":45,"inventory_value":159041.82},{"tick":1496,"closes_at":1789581600.0,"price_open":38.9679,"price_high":65.6546,"price_low":18.5339,"price_close":54.257,"vwap":10.2527,"units":325,"sold":588.0,"notional":3332.13,"revenue":31688.98,"exec_n":27,"inventory_value":157724.52},{"tick":1497,"closes_at":1789617600.0,"price_open":41.9508,"price_high":81.7517,"price_low":17.7151,"price_close":28.5159,"vwap":11.4238,"units":670,"sold":564.0,"notional":7653.92,"revenue":31137.85,"exec_n":44,"inventory_value":156197.15},{"tick":1498,"closes_at":1789653600.0,"price_open":49.0617,"price_high":69.7235,"price_low":17.9397,"price_close":45.2778,"vwap":15.4723,"units":507,"sold":487.0,"notional":7844.45,"revenue":30271.03,"exec_n":56,"inventory_value":141746.42},{"tick":1499,"closes_at":1789689600.0,"price_open":50.1961,"price_high":66.83,"price_low":24.4891,"price_close":46.819,"vwap":8.3215,"units":576,"sold":532.0,"notional":4793.21,"revenue":40301.22,"exec_n":47,"inventory_value":141738.8},{"tick":1500,"closes_at":1789725600.0,"price_open":59.6664,"price_high":69.5528,"price_low":22.9874,"price_close":39.3959,"vwap":10.8826,"units":825,"sold":533.0,"notional":8978.13,"revenue":30930.86,"exec_n":69,"inventory_value":119819.09},{"tick":1501,"closes_at":1789761600.0,"price_open":58.3194,"price_high":62.7911,"price_low":20.6833,"price_close":34.1693,"vwap":23.7938,"units":520,"sold":575.0,"notional":12372.78,"revenue":36266.73,"exec_n":49,"inventory_value":126732.41},{"tick":1502,"closes_at":1789797600.0,"price_open":23.9621,"price_high":56.5421,"price_low":18.6761,"price_close":52.8521,"vwap":16.703,"units":302,"sold":492.0,"notional":5044.31,"revenue":25673.21,"exec_n":26,"inventory_value":120047.12},{"tick":1503,"closes_at":1789833600.0,"price_open":35.3869,"price_high":63.4625,"price_low":25.5045,"price_close":55.2632,"vwap":11.3865,"units":772,"sold":551.0,"notional":8790.34,"revenue":30209.2,"exec_n":60,"inventory_value":130976.96},{"tick":1504,"closes_at":1789869600.0,"price_open":72.3022,"price_high":83.8018,"price_low":20.9945,"price_close":40.1878,"vwap":8.1852,"units":752,"sold":545.0,"notional":6155.24,"revenue":31131.01,"exec_n":43,"inventory_value":122981.09},{"tick":1505,"closes_at":1789905600.0,"price_open":40.6158,"price_high":62.7094,"price_low":20.8952,"price_close":21.8759,"vwap":6.4848,"units":626,"sold":483.0,"notional":4059.49,"revenue":27261.31,"exec_n":52,"inventory_value":138125.95},{"tick":1506,"closes_at":1789941600.0,"price_open":30.0946,"price_high":65.5918,"price_low":16.1451,"price_close":32.6152,"vwap":11.9203,"units":694,"sold":482.0,"notional":8272.7,"revenue":33675.89,"exec_n":47,"inventory_value":133551.69},{"tick":1507,"closes_at":1789977600.0,"price_open":58.8095,"price_high":75.9759,"price_low":22.0945,"price_close":43.2772,"vwap":7.8164,"units":769,"sold":496.0,"notional":6010.84,"revenue":31667.79,"exec_n":63,"inventory_value":123544.48},{"tick":1508,"closes_at":1790013600.0,"price_open":21.0895,"price_high":69.1833,"price_low":18.6496,"price_close":35.7635,"vwap":8.1812,"units":576,"sold":469.0,"notional":4712.35,"revenue":19296.12,"exec_n":43,"inventory_value":120263.07},{"tick":1509,"closes_at":1790049600.0,"price_open":36.7787,"price_high":83.581,"price_low":16.6971,"price_close":37.4404,"vwap":11.6697,"units":638,"sold":770.0,"notional":7445.26,"revenue":27572.92,"exec_n":56,"inventory_value":120674.53},{"tick":1510,"closes_at":1790085600.0,"price_open":70.3092,"price_high":79.6652,"price_low":20.7758,"price_close":37.5434,"vwap":9.4915,"units":519,"sold":673.0,"notional":4926.1,"revenue":26977.73,"exec_n":53,"inventory_value":114177.47},{"tick":1511,"closes_at":1790121600.0,"price_open":33.7237,"price_high":78.0734,"price_low":24.5353,"price_close":56.8697,"vwap":18.2561,"units":708,"sold":824.0,"notional":12925.3,"revenue":37483.41,"exec_n":72,"inventory_value":116774.74},{"tick":1512,"closes_at":1790157600.0,"price_open":37.5539,"price_high":86.2787,"price_low":16.8251,"price_close":37.7402,"vwap":11.2061,"units":274,"sold":641.0,"notional":3070.47,"revenue":27076.6,"exec_n":29,"inventory_value":104596.98},{"tick":1513,"closes_at":1790193600.0,"price_open":29.998,"price_high":70.3699,"price_low":15.8696,"price_close":57.5603,"vwap":12.0552,"units":671,"sold":506.0,"notional":8089.03,"revenue":26966.95,"exec_n":47,"inventory_value":116840.41},{"tick":1514,"closes_at":1790229600.0,"price_open":42.665,"price_high":97.1733,"price_low":15.7659,"price_close":23.8452,"vwap":15.2179,"units":733,"sold":468.0,"notional":11154.74,"revenue":25846.25,"exec_n":52,"inventory_value":106233.8},{"tick":1515,"closes_at":1790265600.0,"price_open":32.9112,"price_high":67.6988,"price_low":21.661,"price_close":26.533,"vwap":11.7796,"units":554,"sold":558.0,"notional":6525.92,"revenue":33149.91,"exec_n":55,"inventory_value":123899.87},{"tick":1516,"closes_at":1790301600.0,"price_open":45.0499,"price_high":53.3046,"price_low":19.9729,"price_close":45.0711,"vwap":16.0157,"units":938,"sold":508.0,"notional":15022.73,"revenue":25247.63,"exec_n":53,"inventory_value":134670.29},{"tick":1517,"closes_at":1790337600.0,"price_open":33.6243,"price_high":63.7244,"price_low":21.8773,"price_close":25.5687,"vwap":12.7478,"units":619,"sold":634.0,"notional":7890.88,"revenue":32842.11,"exec_n":45,"inventory_value":139757.18},{"tick":1518,"closes_at":1790373600.0,"price_open":34.219,"price_high":105.0369,"price_low":18.2279,"price_close":43.4804,"vwap":13.7536,"units":670,"sold":634.0,"notional":9214.9,"revenue":38282.26,"exec_n":55,"inventory_value":162839.78},{"tick":1519,"closes_at":1790409600.0,"price_open":32.1074,"price_high":77.9548,"price_low":19.8593,"price_close":29.2406,"vwap":13.8771,"units":724,"sold":712.0,"notional":10047.05,"revenue":38907.15,"exec_n":37,"inventory_value":162302.85},{"tick":1520,"closes_at":1790445600.0,"price_open":33.9668,"price_high":48.3929,"price_low":18.607,"price_close":31.6257,"vwap":11.7521,"units":386,"sold":554.0,"notional":4536.3,"revenue":25364.55,"exec_n":40,"inventory_value":145696.82},{"tick":1521,"closes_at":1790481600.0,"price_open":31.0825,"price_high":72.0505,"price_low":16.4823,"price_close":28.0177,"vwap":14.8396,"units":1011,"sold":504.0,"notional":15002.84,"revenue":26600.97,"exec_n":67,"inventory_value":164256.2},{"tick":1522,"closes_at":1790517600.0,"price_open":29.9135,"price_high":75.6705,"price_low":16.9825,"price_close":21.5187,"vwap":17.5391,"units":327,"sold":447.0,"notional":5735.27,"revenue":26714.25,"exec_n":32,"inventory_value":170122.9},{"tick":1523,"closes_at":1790553600.0,"price_open":30.7075,"price_high":87.2008,"price_low":19.2215,"price_close":28.4518,"vwap":20.6537,"units":401,"sold":729.0,"notional":8282.12,"revenue":39505.28,"exec_n":44,"inventory_value":191491.94},{"tick":1524,"closes_at":1790589600.0,"price_open":28.1671,"price_high":64.2038,"price_low":15.8211,"price_close":25.126,"vwap":6.5055,"units":336,"sold":546.0,"notional":2185.83,"revenue":26293.32,"exec_n":31,"inventory_value":181268.5},{"tick":1525,"closes_at":1790625600.0,"price_open":25.1631,"price_high":71.4301,"price_low":19.2355,"price_close":48.4124,"vwap":10.1815,"units":398,"sold":423.0,"notional":4052.23,"revenue":20515.7,"exec_n":44,"inventory_value":176076.79},{"tick":1526,"closes_at":1790661600.0,"price_open":32.0836,"price_high":53.9944,"price_low":15.4261,"price_close":29.8857,"vwap":11.6824,"units":442,"sold":396.0,"notional":5163.6,"revenue":23031.66,"exec_n":42,"inventory_value":183974.87},{"tick":1527,"closes_at":1790697600.0,"price_open":36.1417,"price_high":66.1713,"price_low":22.1807,"price_close":26.5372,"vwap":15.8942,"units":419,"sold":353.0,"notional":6659.66,"revenue":23535.37,"exec_n":35,"inventory_value":172922.96},{"tick":1528,"closes_at":1790733600.0,"price_open":33.6359,"price_high":70.5585,"price_low":19.9199,"price_close":70.5585,"vwap":8.9913,"units":612,"sold":385.0,"notional":5502.68,"revenue":21660.42,"exec_n":45,"inventory_value":172230.0},{"tick":1529,"closes_at":1790769600.0,"price_open":40.3031,"price_high":80.3517,"price_low":17.9598,"price_close":39.0418,"vwap":9.1338,"units":427,"sold":546.0,"notional":3900.11,"revenue":28067.36,"exec_n":47,"inventory_value":177515.43}]}],"totals":{"executions":1232405,"units":15784597,"turnover":193573226.63,"units_sold":14554941.0,"result":374955370.37,"settled":1229341,"sessions":26076,"days_on_record":183.2,"first_recorded_at":1774965600.0,"families":955,"open_interest":665090.03,"deals_listed":2354},"window":{"days":30,"covered_days":30.0,"turnover":30662438.76,"units":2710996,"executions":207474,"turnover_per_day":1022081.29,"executions_per_day":6915.8,"best_day":{"day":"2026-09-11","turnover":1219834.78}},"last_24h":{"executions":7062,"units":104957,"turnover":1374136.97},"days":[{"day":"2026-09-01","ts":1788220800.0,"executions":7067,"units":85846,"turnover":1025042.34,"by_market":{"m15":{"executions":4787,"units":58619,"turnover":702395.25},"m45":{"executions":1673,"units":19407,"turnover":240784.32},"h2":{"executions":497,"units":6739,"turnover":66658.07},"h10":{"executions":110,"units":1081,"turnover":15204.7}}},{"day":"2026-09-02","ts":1788307200.0,"executions":6975,"units":84860,"turnover":1118358.18,"by_market":{"m15":{"executions":4686,"units":57508,"turnover":771171.54},"m45":{"executions":1647,"units":20770,"turnover":264531.36},"h2":{"executions":549,"units":5625,"turnover":64441.2},"h10":{"executions":93,"units":957,"turnover":18214.08}}},{"day":"2026-09-03","ts":1788393600.0,"executions":7089,"units":90810,"turnover":990205.5,"by_market":{"m15":{"executions":4727,"units":56066,"turnover":654157.62},"m45":{"executions":1597,"units":24819,"turnover":224385.3},"h2":{"executions":601,"units":7307,"turnover":83749.8},"h10":{"executions":164,"units":2618,"turnover":27912.78}}},{"day":"2026-09-04","ts":1788480000.0,"executions":7062,"units":81675,"turnover":891376.77,"by_market":{"m15":{"executions":4620,"units":49222,"turnover":517852.8},"m45":{"executions":1722,"units":24661,"turnover":279599.26},"h2":{"executions":608,"units":6357,"turnover":78142.84},"h10":{"executions":112,"units":1435,"turnover":15781.86}}},{"day":"2026-09-05","ts":1788566400.0,"executions":7016,"units":87196,"turnover":913659.36,"by_market":{"m15":{"executions":4372,"units":48420,"turnover":508899.2},"m45":{"executions":1783,"units":28105,"turnover":283126.4},"h2":{"executions":704,"units":8987,"turnover":101850.94},"h10":{"executions":157,"units":1684,"turnover":19782.82}}},{"day":"2026-09-06","ts":1788652800.0,"executions":6993,"units":81597,"turnover":817769.25,"by_market":{"m15":{"executions":4795,"units":52661,"turnover":522688.29},"m45":{"executions":1491,"units":19608,"turnover":194895.45},"h2":{"executions":591,"units":7995,"turnover":86598.48},"h10":{"executions":116,"units":1333,"turnover":13587.03}}},{"day":"2026-09-07","ts":1788739200.0,"executions":6948,"units":89680,"turnover":1003086.42,"by_market":{"m15":{"executions":4749,"units":60061,"turnover":662982.48},"m45":{"executions":1596,"units":21452,"turnover":229111.13},"h2":{"executions":513,"units":6948,"turnover":93709.36},"h10":{"executions":90,"units":1219,"turnover":17283.45}}},{"day":"2026-09-08","ts":1788825600.0,"executions":7197,"units":87315,"turnover":932429.48,"by_market":{"m15":{"executions":4843,"units":56752,"turnover":614562.89},"m45":{"executions":1595,"units":21838,"turnover":230043.43},"h2":{"executions":607,"units":7289,"turnover":71895.0},"h10":{"executions":152,"units":1436,"turnover":15928.16}}},{"day":"2026-09-09","ts":1788912000.0,"executions":7214,"units":88909,"turnover":993735.14,"by_market":{"m15":{"executions":5014,"units":60554,"turnover":706802.71},"m45":{"executions":1455,"units":19682,"turnover":194189.29},"h2":{"executions":644,"units":7450,"turnover":80776.66},"h10":{"executions":101,"units":1223,"turnover":11966.48}}},{"day":"2026-09-10","ts":1788998400.0,"executions":7165,"units":93511,"turnover":1121365.14,"by_market":{"m15":{"executions":5043,"units":65875,"turnover":861468.87},"m45":{"executions":1501,"units":19949,"turnover":184150.69},"h2":{"executions":508,"units":6039,"turnover":57674.35},"h10":{"executions":113,"units":1648,"turnover":18071.23}}},{"day":"2026-09-11","ts":1789084800.0,"executions":6826,"units":93727,"turnover":1219834.78,"by_market":{"m15":{"executions":4570,"units":65692,"turnover":889560.68},"m45":{"executions":1599,"units":19286,"turnover":210262.13},"h2":{"executions":570,"units":7378,"turnover":106951.83},"h10":{"executions":87,"units":1371,"turnover":13060.13}}},{"day":"2026-09-12","ts":1789171200.0,"executions":6732,"units":87068,"turnover":1069316.56,"by_market":{"m15":{"executions":4385,"units":55638,"turnover":780772.3},"m45":{"executions":1695,"units":22429,"turnover":199791.8},"h2":{"executions":566,"units":7609,"turnover":74947.48},"h10":{"executions":86,"units":1392,"turnover":13804.97}}},{"day":"2026-09-13","ts":1789257600.0,"executions":6711,"units":84264,"turnover":981593.45,"by_market":{"m15":{"executions":4411,"units":52985,"turnover":653164.35},"m45":{"executions":1610,"units":21905,"turnover":207440.13},"h2":{"executions":563,"units":7962,"turnover":102176.54},"h10":{"executions":127,"units":1412,"turnover":18812.44}}},{"day":"2026-09-14","ts":1789344000.0,"executions":6639,"units":87511,"turnover":1077573.11,"by_market":{"m15":{"executions":4411,"units":54990,"turnover":714669.63},"m45":{"executions":1543,"units":23592,"turnover":243109.78},"h2":{"executions":602,"units":7868,"turnover":102321.54},"h10":{"executions":83,"units":1061,"turnover":17472.16}}},{"day":"2026-09-15","ts":1789430400.0,"executions":6675,"units":87601,"turnover":966168.69,"by_market":{"m15":{"executions":4340,"units":56537,"turnover":639924.37},"m45":{"executions":1540,"units":20503,"turnover":196781.36},"h2":{"executions":659,"units":8606,"turnover":106173.52},"h10":{"executions":136,"units":1955,"turnover":23289.44}}},{"day":"2026-09-16","ts":1789516800.0,"executions":6971,"units":94530,"turnover":1052025.95,"by_market":{"m15":{"executions":4677,"units":64558,"turnover":716035.62},"m45":{"executions":1654,"units":20808,"turnover":205649.87},"h2":{"executions":568,"units":8454,"turnover":120197.64},"h10":{"executions":72,"units":710,"turnover":10142.83}}},{"day":"2026-09-17","ts":1789603200.0,"executions":6904,"units":89973,"turnover":968234.26,"by_market":{"m15":{"executions":4565,"units":56911,"turnover":620805.69},"m45":{"executions":1638,"units":23456,"turnover":228444.24},"h2":{"executions":601,"units":8429,"turnover":103485.95},"h10":{"executions":100,"units":1177,"turnover":15498.38}}},{"day":"2026-09-18","ts":1789689600.0,"executions":6747,"units":92545,"turnover":1082366.83,"by_market":{"m15":{"executions":4301,"units":58177,"turnover":644045.36},"m45":{"executions":1677,"units":24321,"turnover":288403.76},"h2":{"executions":604,"units":8126,"turnover":123773.58},"h10":{"executions":165,"units":1921,"turnover":26144.12}}},{"day":"2026-09-19","ts":1789776000.0,"executions":7444,"units":99265,"turnover":1092871.17,"by_market":{"m15":{"executions":5250,"units":68918,"turnover":745787.65},"m45":{"executions":1565,"units":21795,"turnover":229666.64},"h2":{"executions":543,"units":7478,"turnover":103582.24},"h10":{"executions":86,"units":1074,"turnover":13834.65}}},{"day":"2026-09-20","ts":1789862400.0,"executions":6681,"units":93646,"turnover":1015749.19,"by_market":{"m15":{"executions":4433,"units":59128,"turnover":606421.45},"m45":{"executions":1593,"units":25163,"turnover":262283.17},"h2":{"executions":513,"units":7283,"turnover":128557.14},"h10":{"executions":142,"units":2072,"turnover":18487.43}}},{"day":"2026-09-21","ts":1789948800.0,"executions":6993,"units":100369,"turnover":1081834.94,"by_market":{"m15":{"executions":4582,"units":64083,"turnover":649459.28},"m45":{"executions":1719,"units":26309,"turnover":300021.87},"h2":{"executions":586,"units":8632,"turnover":121630.61},"h10":{"executions":106,"units":1345,"turnover":10723.19}}},{"day":"2026-09-22","ts":1790035200.0,"executions":7229,"units":99378,"turnover":1093254.61,"by_market":{"m15":{"executions":4794,"units":65915,"turnover":694272.4},"m45":{"executions":1708,"units":24026,"turnover":274841.38},"h2":{"executions":618,"units":8280,"turnover":111769.47},"h10":{"executions":109,"units":1157,"turnover":12371.36}}},{"day":"2026-09-23","ts":1790121600.0,"executions":7107,"units":91064,"turnover":1000575.57,"by_market":{"m15":{"executions":4629,"units":56475,"turnover":563782.29},"m45":{"executions":1756,"units":24609,"turnover":270027.16},"h2":{"executions":574,"units":8327,"turnover":142681.32},"h10":{"executions":148,"units":1653,"turnover":24084.8}}},{"day":"2026-09-24","ts":1790208000.0,"executions":6889,"units":85623,"turnover":889539.9,"by_market":{"m15":{"executions":4456,"units":53156,"turnover":508055.94},"m45":{"executions":1747,"units":23771,"turnover":274453.69},"h2":{"executions":579,"units":7409,"turnover":89349.6},"h10":{"executions":107,"units":1287,"turnover":17680.66}}},{"day":"2026-09-25","ts":1790294400.0,"executions":6993,"units":95358,"turnover":994245.64,"by_market":{"m15":{"executions":4651,"units":60894,"turnover":605833.15},"m45":{"executions":1621,"units":23640,"turnover":244568.89},"h2":{"executions":568,"units":8597,"turnover":111715.1},"h10":{"executions":153,"units":2227,"turnover":32128.5}}},{"day":"2026-09-26","ts":1790380800.0,"executions":6822,"units":87600,"turnover":927699.77,"by_market":{"m15":{"executions":4626,"units":57067,"turnover":592787.48},"m45":{"executions":1490,"units":20517,"turnover":234768.78},"h2":{"executions":629,"units":8906,"turnover":85560.17},"h10":{"executions":77,"units":1110,"turnover":14583.34}}},{"day":"2026-09-27","ts":1790467200.0,"executions":6854,"units":92802,"turnover":1015956.92,"by_market":{"m15":{"executions":4518,"units":55511,"turnover":571852.08},"m45":{"executions":1588,"units":25360,"turnover":293524.18},"h2":{"executions":649,"units":10593,"turnover":129842.55},"h10":{"executions":99,"units":1338,"turnover":20738.11}}},{"day":"2026-09-28","ts":1790553600.0,"executions":6976,"units":98163,"turnover":1058936.19,"by_market":{"m15":{"executions":4753,"units":60612,"turnover":604545.3},"m45":{"executions":1513,"units":25890,"turnover":331390.26},"h2":{"executions":591,"units":10526,"turnover":108480.44},"h10":{"executions":119,"units":1135,"turnover":14520.19}}},{"day":"2026-09-29","ts":1790640000.0,"executions":6659,"units":92651,"turnover":1126533.06,"by_market":{"m15":{"executions":4582,"units":61422,"turnover":738701.98},"m45":{"executions":1448,"units":22118,"turnover":276810.66},"h2":{"executions":552,"units":8250,"turnover":99197.17},"h10":{"executions":77,"units":861,"turnover":11823.26}}},{"day":"2026-09-30","ts":1790726400.0,"executions":5896,"units":86459,"turnover":1141100.59,"by_market":{"m15":{"executions":4149,"units":59838,"turnover":808758.21},"m45":{"executions":1144,"units":18522,"turnover":237043.38},"h2":{"executions":511,"units":7060,"turnover":85896.2},"h10":{"executions":92,"units":1039,"turnover":9402.79}}}],"recent":[{"market":"m15","label":"15-Minute Express Wholesale","tick":61213,"family":"Wipes & Refills multipack · BAB-0953","qty":36,"unit_cost":5.64,"cost":203.14,"units_sold":36.0,"result":871.61,"roi":429.1,"actor":"desk","settled_at":1790796600.0},{"market":"m15","label":"15-Minute Express Wholesale","tick":61213,"family":"Wipes & Refills multipack · BAB-0953","qty":9,"unit_cost":6.13,"cost":55.13,"units_sold":9.0,"result":196.81,"roi":357.0,"actor":"desk","settled_at":1790796600.0},{"market":"m15","label":"15-Minute Express Wholesale","tick":61213,"family":"Meals multipack · BAB-0945","qty":71,"unit_cost":16.44,"cost":1166.94,"units_sold":71.0,"result":2057.47,"roi":176.3,"actor":"desk","settled_at":1790796600.0},{"market":"m15","label":"15-Minute Express Wholesale","tick":61213,"family":"Motor Oils · AUT-0888","qty":5,"unit_cost":15.08,"cost":75.4,"units_sold":5.0,"result":274.28,"roi":363.8,"actor":"desk","settled_at":1790796600.0},{"market":"m45","label":"45-Minute Standard Wholesale","tick":20393,"family":"Meals · BAB-0945","qty":2,"unit_cost":4.71,"cost":9.42,"units_sold":2.0,"result":37.65,"roi":399.9,"actor":"desk","settled_at":1790796600.0},{"market":"m45","label":"45-Minute Standard Wholesale","tick":20393,"family":"Meals · BAB-0945","qty":2,"unit_cost":4.59,"cost":9.18,"units_sold":0.0,"result":-11.84,"roi":-129.0,"actor":"desk","settled_at":1790796600.0},{"market":"m45","label":"45-Minute Standard Wholesale","tick":20393,"family":"Meals · BAB-0945","qty":2,"unit_cost":3.88,"cost":7.76,"units_sold":2.0,"result":37.96,"roi":489.2,"actor":"desk","settled_at":1790796600.0},{"market":"m45","label":"45-Minute Standard Wholesale","tick":20393,"family":"Mixing Bowls · HOM-0814","qty":7,"unit_cost":9.32,"cost":65.27,"units_sold":7.0,"result":219.61,"roi":336.5,"actor":"desk","settled_at":1790796600.0}]}